| Price | $0.1772 on 19-09-2025 at 21:35:54 |
|---|---|
| Change | $0.02 12.37% |
| Buy | $0.20 |
| Sell | $0.1701 |
| Last Trade: | Buy 400.00 at $0.1758 |
| Day's Volume: | 197,750 |
| Last Close: | $0.175 |
| Open: | $0.1689 |
| ISIN: | US29350E1047 |
| Day's Range | $0.1628 - $0.1913 |
| 52wk Range: | $0.16 - $0.7787 |
| Market Capitalisation: | $37.73m |
| VWAP: | $0.172944 |
| Shares in Issue: | 230.93m |
Lunai Bioworks (RENB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $0.1758 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 75 | $0.1758 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $0.1759 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 45 | $0.1759 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $0.1759 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $0.1759 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 475 | $0.176 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 550 | $0.175 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $0.1755 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $0.1754 | Automatic Execution |
15:48:49 - 19-Sep-25 |
