| Price | $0.322 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.01 3.17% |
| Buy | $0.35 |
| Sell | $0.3131 |
| Buy / Sell RENB Shares | |
| Last Trade: | Buy 10.00 at $0.33 |
| Day's Volume: | 78,957 |
| Last Close: | $0.3169 |
| Open: | $0.3298 |
| ISIN: | US29350E1047 |
| Day's Range | $0.314 - $0.3356 |
| 52wk Range: | $0.2658 - $0.7787 |
| Market Capitalisation: | $54.23m |
| VWAP: | $0.328102 |
| Shares in Issue: | 172.12m |
Renovaro Inc. (RENB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $0.33 | Ordinary |
16:40:01 - 18-Jul-25 |
| Buy* | 100 | $0.328 | Automatic Execution |
15:53:32 - 18-Jul-25 |
| Buy* | 78 | $0.3294 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Buy* | 100 | $0.3217 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 100 | $0.325 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 200 | $0.3252 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 87 | $0.3208 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 150 | $0.3151 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 38 | $0.3153 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Sell* | 141 | $0.3195 | Automatic Execution |
12:01:12 - 18-Jul-25 |
