Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELIW.US) Share Price

Price $0.0483 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.1199
Sell $0.0221
Buy / Sell RELIW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0376
Open: $0.0482
ISIN: US75946W1163
Day's Range $0.00 - $0.00
52wk Range: $0.018 - $0.092
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reliance Global (RELIW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reliance Global trades

Reliance Global (RELIW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0482 0.0482 0.0376 0.0376 0
17th Jul 2025 (Thu) 0.0482 0.0482 0.0482 0.0483 401
16th Jul 2025 (Wed) 0.0306 0.0483 0.0306 0.0483 0
15th Jul 2025 (Tue) 0.0306 0.0486 0.0306 0.0486 0
14th Jul 2025 (Mon) 0.0306 0.035 0.0306 0.035 0
11th Jul 2025 (Fri) 0.0306 0.0393 0.0306 0.0393 0
10th Jul 2025 (Thu) 0.0306 0.0306 0.0306 0.04 100
9th Jul 2025 (Wed) 0.0469 0.0469 0.0277 0.0315 800
8th Jul 2025 (Tue) 0.0499 0.0499 0.0448 0.0448 0
7th Jul 2025 (Mon) 0.0499 0.0499 0.0244 0.0244 0
4th Jul 2025 (Fri) 0.0499 0.0499 0.0449 0.0449 0
3rd Jul 2025 (Thu) 0.0499 0.0499 0.0449 0.0449 0
2nd Jul 2025 (Wed) 0.0499 0.0499 0.0438 0.0438 0
1st Jul 2025 (Tue) 0.0499 0.0499 0.0499 0.0438 6,355
30th Jun 2025 (Mon) 0.0304 0.0333 0.0284 0.0328 849
27th Jun 2025 (Fri) 0.0236 0.03 0.0236 0.03 1,000
26th Jun 2025 (Thu) 0.0211 0.0399 0.0211 0.0399 100
25th Jun 2025 (Wed) 0.0211 0.0211 0.0211 0.0302 1,400
24th Jun 2025 (Tue) 0.0345 0.039 0.0345 0.035 300
23rd Jun 2025 (Mon) 0.042 0.042 0.0306 0.0306 0
20th Jun 2025 (Fri) 0.042 0.042 0.042 0.042 3,792
19th Jun 2025 (Thu) 0.06 0.06 0.0394 0.0465 5,840
See more Reliance Global price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered