Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELIW.US) Share Price

Price $0.0435 on 19-09-2025 at 21:35:02
Change $0.01 28.57%
Buy $0.046
Sell $0.0276
Last Trade: -
Day's Volume: 2,480
Last Close: $0.0402
Open: $0.0435
ISIN: US75946W1163
Day's Range $0.0435 - $0.0435
52wk Range: $0.018 - $0.092
Market Capitalisation: $N/A
VWAP: $0.03855
Shares in Issue: N/A

Reliance Global (RELIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reliance Global trades

Reliance Global (RELIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0435 0.0435 0.0435 0.0402 2,480
18th Sep 2025 (Thu) 0.0351 0.0376 0.0351 0.035 2,008
17th Sep 2025 (Wed) 0.0394 0.048 0.0394 0.048 2,700
16th Sep 2025 (Tue) 0.0394 0.0399 0.0394 0.0395 9,800
15th Sep 2025 (Mon) 0.059 0.059 0.059 0.042 149,650
12th Sep 2025 (Fri) 0.0372 0.042 0.0372 0.042 0
11th Sep 2025 (Thu) 0.0372 0.0483 0.0372 0.0483 0
10th Sep 2025 (Wed) 0.0372 0.0483 0.0372 0.0483 0
9th Sep 2025 (Tue) 0.0372 0.0372 0.0372 0.0429 5,000
8th Sep 2025 (Mon) 0.036 0.036 0.036 0.036 2,000
5th Sep 2025 (Fri) 0.059 0.059 0.0361 0.0361 0
4th Sep 2025 (Thu) 0.059 0.059 0.05 0.05 0
3rd Sep 2025 (Wed) 0.059 0.059 0.059 0.059 2,400
2nd Sep 2025 (Tue) 0.035 0.035 0.035 0.05 121
1st Sep 2025 (Mon) 0.0449 0.0449 0.0449 0.0449 847
29th Aug 2025 (Fri) 0.0449 0.0449 0.0449 0.0449 847
28th Aug 2025 (Thu) 0.0385 0.0385 0.0385 0.044 0
27th Aug 2025 (Wed) 0.0385 0.0385 0.0385 0.0438 300
26th Aug 2025 (Tue) 0.0342 0.0342 0.0342 0.0354 100
25th Aug 2025 (Mon) 0.04 0.04 0.0396 0.0396 0
22nd Aug 2025 (Fri) 0.04 0.04 0.0361 0.0361 0
21st Aug 2025 (Thu) 0.04 0.04 0.0361 0.0361 0
See more Reliance Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered