Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELIW.US) Share Price

Price $0.0349 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.034
Sell $0.0005
Last Trade: -
Day's Volume: 0
Last Close: $0.0349
Open: $0.03
ISIN: US75946W1163
Day's Range $0.00 - $0.00
52wk Range: $0.018 - $0.092
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reliance Global (RELIW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reliance Global trades

Reliance Global (RELIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.03 0.0349 0.03 0.0349 0
11th Dec 2025 (Thu) 0.03 0.0349 0.03 0.0349 0
10th Dec 2025 (Wed) 0.03 0.0349 0.03 0.0349 1,445
9th Dec 2025 (Tue) 0.033 0.033 0.033 0.033 0
8th Dec 2025 (Mon) 0.033 0.033 0.033 0.033 915
5th Dec 2025 (Fri) 0.03 0.034 0.03 0.0329 7,109
4th Dec 2025 (Thu) 0.0226 0.0348 0.0226 0.0348 0
3rd Dec 2025 (Wed) 0.0226 0.035 0.0226 0.035 0
2nd Dec 2025 (Tue) 0.0226 0.0349 0.0226 0.0349 0
1st Dec 2025 (Mon) 0.0226 0.0349 0.0226 0.0349 0
28th Nov 2025 (Fri) 0.0226 0.0389 0.0226 0.0389 7
27th Nov 2025 (Thu) 0.0226 0.0226 0.0226 0.0201 2,800
26th Nov 2025 (Wed) 0.0226 0.0226 0.0226 0.0201 2,800
25th Nov 2025 (Tue) 0.024 0.024 0.0227 0.0227 0
24th Nov 2025 (Mon) 0.024 0.029 0.024 0.029 0
21st Nov 2025 (Fri) 0.024 0.024 0.0226 0.029 9,253
20th Nov 2025 (Thu) 0.0277 0.0277 0.025 0.025 0
19th Nov 2025 (Wed) 0.0277 0.0277 0.025 0.025 0
18th Nov 2025 (Tue) 0.0277 0.0356 0.0277 0.0356 2
17th Nov 2025 (Mon) 0.0277 0.0277 0.0276 0.0243 0
14th Nov 2025 (Fri) 0.03 0.03 0.029 0.029 4,749
13th Nov 2025 (Thu) 0.035 0.035 0.0341 0.0341 0
See more Reliance Global price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered