Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $0.718 Ordinary
04:30:58 - 22-Sep-25
Sell* 122 $0.7036 Ordinary
04:28:28 - 22-Sep-25
Sell* 16 $0.718 Ordinary
04:24:31 - 22-Sep-25
Sell* 1 $0.718 Ordinary
04:24:08 - 22-Sep-25
Buy* 10 $0.703 Ordinary
04:22:16 - 22-Sep-25
Buy* 1,056 $0.703 Ordinary
04:22:16 - 22-Sep-25
Buy* 537 $0.703 Ordinary
04:22:16 - 22-Sep-25
Buy* 2,000 $0.703 Ordinary
04:22:16 - 22-Sep-25
Buy* 802 $0.703 Ordinary
04:22:10 - 22-Sep-25
Buy* 30 $0.703 Ordinary
04:21:17 - 22-Sep-25
Sell* 135 $0.706 Ordinary
04:17:30 - 22-Sep-25
Sell* 500 $0.725 Ordinary
04:17:30 - 22-Sep-25
Buy* 57 $0.7349 Ordinary
04:12:58 - 22-Sep-25
Sell* 160 $0.7302 Ordinary
04:12:45 - 22-Sep-25
Buy* 3 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 66 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 34 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 135 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 300 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 1,731 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 100 $0.735 Ordinary
04:07:47 - 22-Sep-25
Sell* 1 $0.735 Ordinary
04:07:14 - 22-Sep-25
Buy* 1 $0.769 Ordinary
04:05:49 - 22-Sep-25
Sell* 384 $0.735 Ordinary
04:05:30 - 22-Sep-25
Buy* 2 $0.7354 Ordinary
04:02:58 - 22-Sep-25
Sell* 3 $0.757 Ordinary
04:02:58 - 22-Sep-25
Sell* 21 $0.7701 Ordinary
04:02:23 - 22-Sep-25
Sell* 100 $0.735 Ordinary
04:02:15 - 22-Sep-25
Sell* 7 $0.735 Ordinary
04:02:15 - 22-Sep-25
Sell* 5 $0.7701 Ordinary
04:02:15 - 22-Sep-25
Sell* 4 $0.735 Ordinary
04:02:00 - 22-Sep-25
Sell* 10 $0.7352 Ordinary
04:01:06 - 22-Sep-25
FTSE 100 Latest
Value9,225.62
Change8.95