Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 $0.923 Ordinary
17:38:47 - 22-Sep-25
Sell* 61 $0.9233 Ordinary
17:38:47 - 22-Sep-25
Sell* 139 $0.9233 Ordinary
17:38:47 - 22-Sep-25
Buy* 15 $0.9257 Ordinary
17:38:36 - 22-Sep-25
Buy* 106 $0.9256 Ordinary
17:38:36 - 22-Sep-25
Sell* 866 $0.923 Ordinary
17:37:41 - 22-Sep-25
Sell* 211 $0.9257 Ordinary
17:37:41 - 22-Sep-25
Sell* 769 $0.93 Ordinary
17:37:41 - 22-Sep-25
Sell* 831 $0.9304 Ordinary
17:37:41 - 22-Sep-25
Sell* 769 $0.9304 Ordinary
17:37:41 - 22-Sep-25
Sell* 25 $0.93 Ordinary
17:36:05 - 22-Sep-25
Sell* 243 $0.93 Ordinary
17:34:58 - 22-Sep-25
Sell* 757 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 1,000 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 564 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 436 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 1,000 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 1,000 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 100 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 1,000 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 31 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 1 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 500 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 65 $0.93 Ordinary
17:34:11 - 22-Sep-25
Sell* 40 $0.93 Ordinary
17:32:32 - 22-Sep-25
Sell* 339 $0.93 Ordinary
17:32:08 - 22-Sep-25
Sell* 56 $0.93 Ordinary
17:31:26 - 22-Sep-25
Sell* 1 $0.9329 Ordinary
17:29:49 - 22-Sep-25
Buy* 1 $0.946 Ordinary
17:28:12 - 22-Sep-25
Sell* 865 $0.933 Ordinary
17:28:00 - 22-Sep-25
Sell* 1 $0.94 Ordinary
17:28:00 - 22-Sep-25
Sell* 300 $0.9333 Ordinary
17:24:41 - 22-Sep-25
Sell* 1 $0.94 Ordinary
17:23:02 - 22-Sep-25
Sell* 100 $0.94 Ordinary
17:23:02 - 22-Sep-25
Sell* 379 $0.9499 Ordinary
17:23:02 - 22-Sep-25
Sell* 308 $0.9499 Ordinary
17:22:27 - 22-Sep-25
Sell* 212 $0.9499 Ordinary
17:22:06 - 22-Sep-25
Sell* 100 $0.9499 Ordinary
17:21:19 - 22-Sep-25
Sell* 1 $0.9499 Ordinary
17:21:19 - 22-Sep-25
Sell* 100 $0.9361 Ordinary
17:19:45 - 22-Sep-25
Sell* 100 $0.9361 Ordinary
17:19:41 - 22-Sep-25
Sell* 1 $0.94 Ordinary
17:18:55 - 22-Sep-25
Sell* 33 $0.9401 Ordinary
17:18:06 - 22-Sep-25
Sell* 77 $0.936 Ordinary
17:17:50 - 22-Sep-25
Sell* 1 $0.936 Ordinary
17:17:50 - 22-Sep-25
Sell* 21 $0.9355 Ordinary
17:17:26 - 22-Sep-25
Sell* 15 $0.9355 Ordinary
17:17:26 - 22-Sep-25
Sell* 7 $0.9355 Ordinary
17:17:26 - 22-Sep-25
Sell* 3 $0.9355 Ordinary
17:17:26 - 22-Sep-25
Sell* 1 $0.9355 Ordinary
17:17:26 - 22-Sep-25
Sell* 100 $0.9691 Ordinary
17:16:36 - 22-Sep-25
Buy* 547 $0.98 Ordinary
17:15:59 - 22-Sep-25
Buy* 47 $0.9799 Ordinary
17:15:59 - 22-Sep-25
Sell* 8 $0.9691 Ordinary
17:15:08 - 22-Sep-25
Sell* 300 $0.9691 Ordinary
17:14:50 - 22-Sep-25
Sell* 564 $0.95 Ordinary
17:14:17 - 22-Sep-25
Sell* 1,000 $0.95 Ordinary
17:14:17 - 22-Sep-25
Buy* 1,000 $0.95 Ordinary
17:14:17 - 22-Sep-25
Buy* 3 $0.9487 Ordinary
17:14:17 - 22-Sep-25
Buy* 44 $0.9486 Ordinary
17:14:17 - 22-Sep-25
Buy* 56 $0.95 Ordinary
17:14:04 - 22-Sep-25
Buy* 242 $0.95 Ordinary
17:14:04 - 22-Sep-25
Buy* 56 $0.9499 Ordinary
17:14:04 - 22-Sep-25
Buy* 652 $0.95 Ordinary
17:13:33 - 22-Sep-25
Buy* 47 $0.9499 Ordinary
17:13:33 - 22-Sep-25
Buy* 83 $0.9416 Ordinary
17:11:48 - 22-Sep-25
Buy* 50 $0.95 Ordinary
17:11:39 - 22-Sep-25
Buy* 50 $0.9499 Ordinary
17:11:39 - 22-Sep-25
Buy* 53 $0.9499 Ordinary
17:11:37 - 22-Sep-25
Buy* 42 $0.95 Ordinary
17:11:33 - 22-Sep-25
Buy* 58 $0.9499 Ordinary
17:11:33 - 22-Sep-25
Buy* 41 $0.95 Ordinary
17:11:29 - 22-Sep-25
Buy* 59 $0.9499 Ordinary
17:11:29 - 22-Sep-25
Buy* 400 $0.9494 Ordinary
17:11:29 - 22-Sep-25
Buy* 100 $0.9494 Ordinary
17:11:25 - 22-Sep-25
Buy* 237 $0.95 Ordinary
17:11:14 - 22-Sep-25
Buy* 63 $0.9499 Ordinary
17:11:14 - 22-Sep-25
Buy* 75 $0.95 Ordinary
17:11:05 - 22-Sep-25
Buy* 67 $0.9499 Ordinary
17:11:05 - 22-Sep-25
Buy* 222 $0.949 Ordinary
17:11:04 - 22-Sep-25
Buy* 76 $0.9489 Ordinary
17:11:04 - 22-Sep-25
Buy* 179 $0.949 Ordinary
17:11:04 - 22-Sep-25
Buy* 72 $0.9489 Ordinary
17:11:04 - 22-Sep-25
Buy* 10 $0.9489 Ordinary
17:09:09 - 22-Sep-25
Buy* 649 $0.949 Ordinary
17:09:02 - 22-Sep-25
Buy* 64 $0.9489 Ordinary
17:09:02 - 22-Sep-25
Buy* 77 $0.9487 Ordinary
17:07:00 - 22-Sep-25
Buy* 28 $0.9487 Ordinary
17:07:00 - 22-Sep-25
Buy* 3 $0.9487 Ordinary
17:06:20 - 22-Sep-25
Sell* 250 $0.9302 Ordinary
17:04:33 - 22-Sep-25
Sell* 200 $0.93 Ordinary
17:02:53 - 22-Sep-25
Buy* 6 $0.9381 Ordinary
17:01:43 - 22-Sep-25
Sell* 20 $0.93 Ordinary
17:01:15 - 22-Sep-25
Sell* 100 $0.9232 Ordinary
17:00:24 - 22-Sep-25
Sell* 100 $0.9302 Ordinary
17:00:17 - 22-Sep-25
Sell* 500 $0.9302 Ordinary
17:00:17 - 22-Sep-25
Sell* 178 $0.9303 Ordinary
17:00:17 - 22-Sep-25
Sell* 37 $0.9303 Ordinary
17:00:17 - 22-Sep-25
Sell* 85 $0.9303 Ordinary
17:00:13 - 22-Sep-25
Buy* 40 $0.9471 Ordinary
17:00:13 - 22-Sep-25
Sell* 14 $0.9302 Ordinary
16:59:49 - 22-Sep-25
Sell* 1 $0.9302 Ordinary
16:59:24 - 22-Sep-25
Sell* 51 $0.9247 Ordinary
16:59:07 - 22-Sep-25
Sell* 51 $0.9247 Ordinary
16:59:07 - 22-Sep-25
Sell* 26 $0.9279 Ordinary
16:59:07 - 22-Sep-25
Sell* 26 $0.9279 Ordinary
16:59:07 - 22-Sep-25
Sell* 18 $0.928 Ordinary
16:59:07 - 22-Sep-25
Sell* 18 $0.928 Ordinary
16:59:07 - 22-Sep-25
Sell* 135 $0.928 Ordinary
16:59:07 - 22-Sep-25
Sell* 51 $0.9265 Ordinary
16:59:07 - 22-Sep-25
Sell* 51 $0.9265 Ordinary
16:59:07 - 22-Sep-25
Buy* 51 $0.9398 Ordinary
16:59:07 - 22-Sep-25
Buy* 51 $0.9398 Ordinary
16:59:07 - 22-Sep-25
Buy* 30 $0.9397 Ordinary
16:59:07 - 22-Sep-25
Buy* 26 $0.938 Ordinary
16:59:07 - 22-Sep-25
Buy* 22 $0.938 Ordinary
16:59:07 - 22-Sep-25
Sell* 100 $0.9251 Ordinary
16:59:07 - 22-Sep-25
Sell* 400 $0.9383 Ordinary
16:59:07 - 22-Sep-25
Sell* 100 $0.9383 Ordinary
16:59:07 - 22-Sep-25
Sell* 390 $0.94 Ordinary
16:58:41 - 22-Sep-25
Sell* 400 $0.94 Ordinary
16:58:41 - 22-Sep-25
Sell* 300 $0.94 Ordinary
16:58:41 - 22-Sep-25
Sell* 300 $0.9401 Ordinary
16:58:41 - 22-Sep-25
Sell* 152 $0.9406 Ordinary
16:58:37 - 22-Sep-25
Sell* 22 $0.9406 Ordinary
16:58:37 - 22-Sep-25
Sell* 26 $0.9406 Ordinary
16:58:37 - 22-Sep-25
Sell* 300 $0.9407 Ordinary
16:58:37 - 22-Sep-25
Buy* 6 $0.9499 Ordinary
16:58:37 - 22-Sep-25
Sell* 313 $0.9406 Ordinary
16:57:54 - 22-Sep-25
Sell* 300 $0.9407 Ordinary
16:57:54 - 22-Sep-25
Buy* 541 $0.95 Ordinary
16:57:52 - 22-Sep-25
Buy* 200 $0.9499 Ordinary
16:57:52 - 22-Sep-25
Buy* 100 $0.9499 Ordinary
16:57:52 - 22-Sep-25
Buy* 220 $0.94 Ordinary
16:57:38 - 22-Sep-25
Sell* 700 $0.93 Ordinary
16:57:33 - 22-Sep-25
Sell* 24 $0.9238 Ordinary
16:56:16 - 22-Sep-25
Sell* 24 $0.9238 Ordinary
16:56:16 - 22-Sep-25
Buy* 30 $0.9325 Ordinary
16:56:00 - 22-Sep-25
Buy* 41 $0.9361 Ordinary
16:54:35 - 22-Sep-25
Buy* 24 $0.9313 Ordinary
16:54:35 - 22-Sep-25
Buy* 24 $0.9313 Ordinary
16:54:35 - 22-Sep-25
Sell* 500 $0.9215 Ordinary
16:54:33 - 22-Sep-25
Sell* 528 $0.92 Ordinary
16:53:50 - 22-Sep-25
Sell* 50 $0.92 Ordinary
16:53:50 - 22-Sep-25
Sell* 150 $0.92 Ordinary
16:53:12 - 22-Sep-25
Sell* 100 $0.915 Ordinary
16:52:25 - 22-Sep-25
Sell* 100 $0.92 Ordinary
16:52:23 - 22-Sep-25
Sell* 500 $0.92 Ordinary
16:52:23 - 22-Sep-25
Sell* 16 $0.92 Ordinary
16:52:23 - 22-Sep-25
Sell* 300 $0.9225 Ordinary
16:52:23 - 22-Sep-25
Sell* 220 $0.9225 Ordinary
16:52:23 - 22-Sep-25
Buy* 380 $0.94 Ordinary
16:52:06 - 22-Sep-25
Buy* 200 $0.9399 Ordinary
16:52:06 - 22-Sep-25
Buy* 100 $0.9399 Ordinary
16:52:06 - 22-Sep-25
Sell* 100 $0.926 Ordinary
16:51:44 - 22-Sep-25
Sell* 600 $0.925 Ordinary
16:51:24 - 22-Sep-25
Sell* 700 $0.925 Ordinary
16:51:24 - 22-Sep-25
Sell* 110 $0.925 Ordinary
16:51:12 - 22-Sep-25
Buy* 46 $0.925 Ordinary
16:51:12 - 22-Sep-25
Sell* 37 $0.925 Ordinary
16:51:02 - 22-Sep-25
Sell* 200 $0.92 Ordinary
16:50:54 - 22-Sep-25
Sell* 150 $0.915 Ordinary
16:50:44 - 22-Sep-25
Sell* 100 $0.91 Ordinary
16:50:38 - 22-Sep-25
Sell* 700 $0.92 Ordinary
16:50:36 - 22-Sep-25
Sell* 202 $0.92 Ordinary
16:50:36 - 22-Sep-25
Sell* 100 $0.922 Ordinary
16:50:35 - 22-Sep-25
Sell* 1,000 $0.925 Ordinary
16:50:35 - 22-Sep-25
Sell* 1,000 $0.925 Ordinary
16:50:35 - 22-Sep-25
Sell* 1,000 $0.925 Ordinary
16:50:35 - 22-Sep-25
Sell* 1,000 $0.925 Ordinary
16:50:35 - 22-Sep-25
Sell* 1,000 $0.925 Ordinary
16:50:35 - 22-Sep-25
Sell* 440 $0.925 Ordinary
16:50:35 - 22-Sep-25
Sell* 500 $0.925 Ordinary
16:50:34 - 22-Sep-25
Sell* 48 $0.925 Ordinary
16:50:34 - 22-Sep-25
Sell* 166 $0.925 Ordinary
16:50:32 - 22-Sep-25
Sell* 300 $0.93 Ordinary
16:50:32 - 22-Sep-25
Sell* 133 $0.9336 Ordinary
16:50:19 - 22-Sep-25
Sell* 346 $0.925 Ordinary
16:50:19 - 22-Sep-25
Sell* 400 $0.935 Ordinary
16:50:19 - 22-Sep-25
Sell* 400 $0.94 Ordinary
16:50:19 - 22-Sep-25
Sell* 700 $0.94 Ordinary
16:50:08 - 22-Sep-25
Sell* 600 $0.94 Ordinary
16:50:08 - 22-Sep-25
Buy* 50 $0.9468 Ordinary
16:50:07 - 22-Sep-25
Sell* 700 $0.9401 Ordinary
16:50:07 - 22-Sep-25
Sell* 100 $0.942 Ordinary
16:50:07 - 22-Sep-25
Sell* 100 $0.942 Ordinary
16:50:07 - 22-Sep-25
Sell* 500 $0.95 Ordinary
16:49:44 - 22-Sep-25
Sell* 200 $0.9601 Ordinary
16:49:44 - 22-Sep-25
Sell* 1,213 $0.966 Ordinary
16:49:44 - 22-Sep-25
Sell* 400 $0.9681 Ordinary
16:49:44 - 22-Sep-25
Sell* 52 $0.97 Ordinary
16:49:30 - 22-Sep-25
Sell* 11 $0.97 Ordinary
16:49:20 - 22-Sep-25
Sell* 10 $0.97 Ordinary
16:49:16 - 22-Sep-25
Sell* 1,692 $0.97 Ordinary
16:49:11 - 22-Sep-25
Sell* 335 $0.97 Ordinary
16:49:09 - 22-Sep-25
Sell* 100 $0.972 Ordinary
16:49:05 - 22-Sep-25
Sell* 200 $0.972 Ordinary
16:48:54 - 22-Sep-25
Sell* 200 $0.972 Ordinary
16:48:54 - 22-Sep-25
Sell* 100 $0.972 Ordinary
16:48:47 - 22-Sep-25
Sell* 1 $0.9731 Ordinary
16:48:47 - 22-Sep-25
Sell* 200 $0.975 Ordinary
16:48:38 - 22-Sep-25
Sell* 100 $0.975 Ordinary
16:48:38 - 22-Sep-25
Sell* 300 $0.98 Ordinary
16:48:30 - 22-Sep-25
Sell* 700 $0.98 Ordinary
16:48:30 - 22-Sep-25
Sell* 2,704 $0.98 Ordinary
16:48:30 - 22-Sep-25
Sell* 100 $0.98 Ordinary
16:48:25 - 22-Sep-25
Sell* 196 $0.98 Ordinary
16:48:21 - 22-Sep-25
Sell* 3 $0.98 Ordinary
16:48:21 - 22-Sep-25
Sell* 1 $0.9801 Ordinary
16:48:21 - 22-Sep-25
Sell* 12 $0.986 Ordinary
16:48:12 - 22-Sep-25
Sell* 599 $0.99 Ordinary
16:47:54 - 22-Sep-25
Sell* 20 $0.99 Ordinary
16:47:54 - 22-Sep-25
Sell* 5 $0.99 Ordinary
16:47:54 - 22-Sep-25
Sell* 1 $0.99 Ordinary
16:47:54 - 22-Sep-25
Sell* 1,492 $0.99 Ordinary
16:47:54 - 22-Sep-25
Sell* 741 $0.99 Ordinary
16:47:47 - 22-Sep-25
Sell* 2,767 $0.99 Ordinary
16:47:27 - 22-Sep-25
Sell* 1 $0.991 Ordinary
16:46:52 - 22-Sep-25
Sell* 287 $0.9958 Ordinary
16:46:52 - 22-Sep-25
Sell* 25 $0.997 Ordinary
16:46:52 - 22-Sep-25
Sell* 3 $0.9989 Ordinary
16:46:44 - 22-Sep-25
Sell* 4 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 4 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 76 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 228 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 168 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 528 $1.00 Ordinary
16:46:19 - 22-Sep-25
Buy* 76 $1.00 Ordinary
16:46:19 - 22-Sep-25
Buy* 76 $1.00 Ordinary
16:46:19 - 22-Sep-25
Buy* 152 $1.00 Ordinary
16:46:19 - 22-Sep-25
Buy* 168 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 10 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 100 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 10 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 1,113 $1.00 Ordinary
16:46:19 - 22-Sep-25
Sell* 72 $1.00 Ordinary
16:45:14 - 22-Sep-25
Sell* 815 $1.00 Ordinary
16:44:31 - 22-Sep-25
Sell* 500 $1.00 Ordinary
16:44:31 - 22-Sep-25
Sell* 300 $1.00 Ordinary
16:44:31 - 22-Sep-25
Sell* 144 $1.01 Ordinary
16:41:08 - 22-Sep-25
Unknown* 144 $1.01 Ordinary
16:40:45 - 22-Sep-25
Sell* 500 $1.01 Ordinary
16:40:09 - 22-Sep-25
Sell* 500 $1.01 Ordinary
16:38:12 - 22-Sep-25
Sell* 48 $1.01 Ordinary
16:37:19 - 22-Sep-25
Sell* 800 $1.01 Ordinary
16:37:08 - 22-Sep-25
Sell* 100 $1.01 Ordinary
16:37:08 - 22-Sep-25
Buy* 100 $1.02 Ordinary
16:35:40 - 22-Sep-25
Buy* 100 $1.02 Ordinary
16:35:35 - 22-Sep-25
Buy* 100 $1.02 Ordinary
16:35:32 - 22-Sep-25
Sell* 212 $1.01 Ordinary
16:35:17 - 22-Sep-25
Sell* 288 $1.01 Ordinary
16:35:17 - 22-Sep-25
Unknown* 300 $1.01 Ordinary
16:35:09 - 22-Sep-25
Unknown* 100 $1.01 Ordinary
16:35:09 - 22-Sep-25
Unknown* 200 $1.01 Ordinary
16:35:09 - 22-Sep-25
Buy* 100 $1.01 Ordinary
16:35:08 - 22-Sep-25
Buy* 100 $1.01 Ordinary
16:35:07 - 22-Sep-25
Buy* 462 $1.01 Ordinary
16:35:06 - 22-Sep-25
Buy* 38 $1.01 Ordinary
16:35:06 - 22-Sep-25
Buy* 100 $1.01 Ordinary
16:35:03 - 22-Sep-25
Buy* 100 $1.01 Ordinary
16:35:02 - 22-Sep-25
Sell* 25 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 10 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 20 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 1 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 1 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 1 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 2,000 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 50 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 50 $1.00 Ordinary
16:33:51 - 22-Sep-25
Sell* 200 $1.01 Ordinary
16:33:51 - 22-Sep-25
Sell* 10 $1.01 Ordinary
16:33:51 - 22-Sep-25
Sell* 500 $1.01 Ordinary
16:33:51 - 22-Sep-25
Sell* 1 $1.01 Ordinary
16:33:51 - 22-Sep-25
Sell* 1,000 $1.01 Ordinary
16:33:51 - 22-Sep-25
Sell* 34 $1.01 Ordinary
16:33:51 - 22-Sep-25
Sell* 500 $1.02 Ordinary
16:33:26 - 22-Sep-25
Sell* 5 $1.03 Ordinary
16:21:16 - 22-Sep-25
Sell* 5 $1.03 Ordinary
16:19:21 - 22-Sep-25
Sell* 300 $1.03 Ordinary
16:16:43 - 22-Sep-25
Sell* 50 $1.03 Ordinary
16:16:43 - 22-Sep-25
Sell* 25 $1.03 Ordinary
16:16:43 - 22-Sep-25
Sell* 29 $1.03 Ordinary
16:16:42 - 22-Sep-25
Sell* 57 $1.031 Ordinary
16:16:16 - 22-Sep-25
Unknown* 43 $1.04 Ordinary
16:16:16 - 22-Sep-25
Buy* 200 $1.04 Ordinary
16:16:12 - 22-Sep-25
Buy* 200 $1.07 Automatic Execution
15:55:01 - 22-Sep-25
Buy* 500 $1.07 Automatic Execution
15:55:01 - 22-Sep-25
Buy* 300 $1.07 Automatic Execution
15:54:55 - 22-Sep-25
Sell* 370 $1.06 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 27 $1.06 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 1 $1.06 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 325 $1.06 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 151 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 849 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 3 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 252 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 151 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 680 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 151 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 600 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 249 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 151 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 603 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 400 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 600 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 31 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 77 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 30 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Sell* 923 $1.07 Automatic Execution
15:54:50 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Sell* 36 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
15:53:26 - 22-Sep-25
Buy* 1,315 $1.09 Automatic Execution
15:53:22 - 22-Sep-25
Buy* 254 $1.09 Automatic Execution
15:53:22 - 22-Sep-25
Sell* 700 $1.08 Automatic Execution
15:53:14 - 22-Sep-25
Buy* 746 $1.09 Automatic Execution
15:53:00 - 22-Sep-25
Buy* 99 $1.08 Automatic Execution
15:52:57 - 22-Sep-25
Buy* 101 $1.08 Automatic Execution
15:52:53 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 20 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 69 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Sell* 31 $1.08 Automatic Execution
15:52:47 - 22-Sep-25
Buy* 2,106 $1.09 Automatic Execution
15:50:12 - 22-Sep-25
Buy* 1,000 $1.09 Automatic Execution
15:50:12 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
15:46:55 - 22-Sep-25
Buy* 1,345 $1.09 Automatic Execution
15:46:55 - 22-Sep-25
Buy* 1,000 $1.09 Automatic Execution
15:46:55 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:46:16 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:46:16 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:46:03 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:46:03 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
15:46:03 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
15:46:03 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
15:46:03 - 22-Sep-25
Sell* 1,200 $1.08 Automatic Execution
15:46:03 - 22-Sep-25
Sell* 400 $1.08 Automatic Execution
15:46:03 - 22-Sep-25
Buy* 141 $1.09 Automatic Execution
15:32:42 - 22-Sep-25
Buy* 159 $1.09 Automatic Execution
15:32:42 - 22-Sep-25
Unknown* 200 $1.09 Automatic Execution
15:32:39 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:32:39 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:32:39 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:32:39 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:32:39 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
15:32:39 - 22-Sep-25
Sell* 72 $1.09 Automatic Execution
15:31:09 - 22-Sep-25
Sell* 28 $1.09 Automatic Execution
15:31:09 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:31:02 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:31:02 - 22-Sep-25
Unknown* 231 $1.09 Automatic Execution
15:30:55 - 22-Sep-25
Unknown* 228 $1.09 Automatic Execution
15:30:55 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
15:30:49 - 22-Sep-25
Unknown* 100 $1.09 Automatic Execution
15:30:49 - 22-Sep-25
Sell* 400 $1.09 Automatic Execution
15:30:49 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
15:30:49 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
15:30:09 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:30:09 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
15:29:46 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
15:28:26 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
15:28:21 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
15:28:16 - 22-Sep-25
Buy* 80 $1.10 Automatic Execution
15:27:24 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
15:27:22 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
15:27:22 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
15:26:53 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:26:30 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
15:26:30 - 22-Sep-25
Sell* 500 $1.09 Automatic Execution
15:26:30 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
15:26:30 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
15:26:30 - 22-Sep-25
Sell* 2,594 $1.08 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 380 $1.08 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 26 $1.08 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:26:05 - 22-Sep-25
Buy* 1,238 $1.10 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 280 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 99 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:26:05 - 22-Sep-25
Buy* 280 $1.09 Automatic Execution
15:24:00 - 22-Sep-25
Buy* 134 $1.09 Automatic Execution
15:24:00 - 22-Sep-25
Buy* 166 $1.09 Automatic Execution
15:24:00 - 22-Sep-25
Buy* 10 $1.09 Automatic Execution
15:24:00 - 22-Sep-25
Unknown* 300 $1.09 Automatic Execution
15:23:58 - 22-Sep-25
Buy* 108 $1.09 Automatic Execution
15:23:42 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
15:23:39 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
15:23:36 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
15:23:33 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
15:23:30 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
15:23:27 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
15:23:24 - 22-Sep-25
Buy* 135 $1.09 Automatic Execution
15:23:21 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
15:23:12 - 22-Sep-25
Buy* 80 $1.09 Automatic Execution
15:23:06 - 22-Sep-25
Buy* 151 $1.08 Automatic Execution
15:22:54 - 22-Sep-25
Buy* 649 $1.08 Automatic Execution
15:22:54 - 22-Sep-25
Buy* 226 $1.08 Automatic Execution
15:22:54 - 22-Sep-25
Buy* 17 $1.08 Automatic Execution
15:22:54 - 22-Sep-25
Buy* 1,337 $1.08 Automatic Execution
15:22:54 - 22-Sep-25
Buy* 2,000 $1.08 Automatic Execution
15:22:54 - 22-Sep-25
Buy* 222 $1.08 Automatic Execution
15:22:54 - 22-Sep-25
Buy* 200 $1.08 Automatic Execution
15:22:51 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:18:45 - 22-Sep-25
Sell* 4 $1.07 Automatic Execution
15:18:45 - 22-Sep-25
Buy* 100 $1.08 Automatic Execution
15:18:10 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:18:10 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:18:10 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
15:18:10 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
15:17:29 - 22-Sep-25
Sell* 1,800 $1.08 Automatic Execution
15:17:29 - 22-Sep-25
Sell* 500 $1.08 Automatic Execution
15:17:29 - 22-Sep-25
Sell* 80 $1.08 Automatic Execution
15:17:29 - 22-Sep-25
Buy* 752 $1.09 Automatic Execution
15:17:29 - 22-Sep-25
Buy* 536 $1.08 Automatic Execution
15:16:37 - 22-Sep-25
Buy* 365 $1.08 Automatic Execution
15:16:37 - 22-Sep-25
Buy* 49 $1.08 Automatic Execution
15:16:37 - 22-Sep-25
Sell* 49 $1.08 Automatic Execution
15:16:05 - 22-Sep-25
Buy* 50 $1.08 Automatic Execution
15:16:03 - 22-Sep-25
Buy* 100 $1.08 Automatic Execution
15:16:03 - 22-Sep-25
Sell* 114 $1.08 Automatic Execution
15:05:29 - 22-Sep-25
Sell* 86 $1.08 Automatic Execution
15:05:29 - 22-Sep-25
Sell* 58 $1.08 Automatic Execution
15:03:37 - 22-Sep-25
Buy* 167 $1.08 Automatic Execution
15:03:20 - 22-Sep-25
Buy* 267 $1.08 Automatic Execution
15:03:20 - 22-Sep-25
Buy* 266 $1.08 Automatic Execution
15:03:20 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
15:03:20 - 22-Sep-25
Sell* 7 $1.07 Automatic Execution
15:03:20 - 22-Sep-25
Sell* 50 $1.07 Automatic Execution
15:03:20 - 22-Sep-25
Sell* 158 $1.07 Automatic Execution
15:03:20 - 22-Sep-25
Sell* 3 $1.07 Automatic Execution
15:03:20 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 900 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 59 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 41 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 356 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 159 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 105 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 85 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 1,000 $1.08 Automatic Execution
15:02:50 - 22-Sep-25
Sell* 25 $1.08 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
15:02:33 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Buy* 231 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Buy* 164 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Buy* 164 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Buy* 167 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 32 $1.08 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 68 $1.08 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 1,000 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 2,233 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 40 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 4,228 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 24 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 162 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Sell* 202 $1.09 Automatic Execution
15:02:33 - 22-Sep-25
Buy* 2,065 $1.10 Automatic Execution
15:01:09 - 22-Sep-25
Buy* 50 $1.10 Automatic Execution
15:01:09 - 22-Sep-25
Buy* 186 $1.10 Automatic Execution
15:00:00 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:59:56 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
14:59:21 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:58:59 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:58:48 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:58:31 - 22-Sep-25
Buy* 58 $1.10 Automatic Execution
14:58:19 - 22-Sep-25
Buy* 42 $1.10 Automatic Execution
14:57:21 - 22-Sep-25
Buy* 168 $1.10 Automatic Execution
14:53:34 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
14:53:34 - 22-Sep-25
Buy* 184 $1.10 Automatic Execution
14:53:34 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:53:32 - 22-Sep-25
Sell* 84 $1.10 Automatic Execution
14:53:32 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:53:32 - 22-Sep-25
Sell* 84 $1.10 Automatic Execution
14:53:32 - 22-Sep-25
Sell* 84 $1.10 Automatic Execution
14:53:32 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:53:32 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:53:32 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:53:32 - 22-Sep-25
Sell* 12 $1.10 Automatic Execution
14:53:05 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:53:05 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:51:49 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:51:49 - 22-Sep-25
Unknown* 100 $1.11 Automatic Execution
14:51:38 - 22-Sep-25
Sell* 400 $1.11 Automatic Execution
14:51:38 - 22-Sep-25
Buy* 100 $1.12 Automatic Execution
14:51:37 - 22-Sep-25
Sell* 37 $1.11 Automatic Execution
14:51:35 - 22-Sep-25
Buy* 100 $1.12 Automatic Execution
14:51:35 - 22-Sep-25
Buy* 100 $1.12 Automatic Execution
14:51:33 - 22-Sep-25
Sell* 131 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 146 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 400 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 300 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 415 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Unknown* 100 $1.13 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
14:51:18 - 22-Sep-25
Unknown* 100 $1.13 Automatic Execution
14:50:50 - 22-Sep-25
Unknown* 72 $1.13 Automatic Execution
14:50:50 - 22-Sep-25
Buy* 302 $1.12 Automatic Execution
14:50:13 - 22-Sep-25
Buy* 10 $1.12 Automatic Execution
14:50:03 - 22-Sep-25
Buy* 72 $1.12 Automatic Execution
14:50:03 - 22-Sep-25
Buy* 100 $1.12 Automatic Execution
14:50:03 - 22-Sep-25
Unknown* 30 $1.11 Automatic Execution
14:50:00 - 22-Sep-25
Buy* 250 $1.11 Automatic Execution
14:50:00 - 22-Sep-25
Buy* 1,000 $1.11 Automatic Execution
14:50:00 - 22-Sep-25
Buy* 194 $1.11 Automatic Execution
14:50:00 - 22-Sep-25
Buy* 4,806 $1.11 Automatic Execution
14:50:00 - 22-Sep-25
Buy* 500 $1.11 Automatic Execution
14:50:00 - 22-Sep-25
Buy* 289 $1.11 Automatic Execution
14:50:00 - 22-Sep-25
Buy* 500 $1.11 Automatic Execution
14:49:43 - 22-Sep-25
Buy* 139 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Buy* 4 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Buy* 96 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Buy* 300 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Buy* 46 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Unknown* 100 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Sell* 43 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Sell* 139 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:49:23 - 22-Sep-25
Buy* 11 $1.10 Automatic Execution
14:49:09 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:49:09 - 22-Sep-25
Buy* 5 $1.10 Automatic Execution
14:49:09 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Unknown* 54 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Buy* 54 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Buy* 206 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Buy* 10 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Buy* 938 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Buy* 246 $1.10 Automatic Execution
14:45:52 - 22-Sep-25
Buy* 4 $1.10 Automatic Execution
14:45:38 - 22-Sep-25
Buy* 100 $1.08 Automatic Execution
14:35:04 - 22-Sep-25
Buy* 117 $1.08 Automatic Execution
14:35:04 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
14:34:46 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
14:34:46 - 22-Sep-25
Sell* 11 $1.08 Automatic Execution
14:34:46 - 22-Sep-25
Sell* 83 $1.08 Automatic Execution
14:34:46 - 22-Sep-25
Sell* 3,700 $1.08 Automatic Execution
14:33:37 - 22-Sep-25
Sell* 5,475 $1.08 Automatic Execution
14:33:37 - 22-Sep-25
Sell* 25 $1.08 Automatic Execution
14:33:37 - 22-Sep-25
Unknown* 10 $1.09 Automatic Execution
14:33:37 - 22-Sep-25
Unknown* 54 $1.09 Automatic Execution
14:33:37 - 22-Sep-25
Sell* 80 $1.09 Automatic Execution
14:33:37 - 22-Sep-25
Sell* 18 $1.09 Automatic Execution
14:33:37 - 22-Sep-25
Sell* 290 $1.09 Automatic Execution
14:33:37 - 22-Sep-25
Unknown* 278 $1.10 Automatic Execution
14:32:44 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:32:44 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:29:51 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
14:29:51 - 22-Sep-25
Buy* 5 $1.10 Automatic Execution
14:29:51 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:29:51 - 22-Sep-25
Sell* 30 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 5,000 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 2 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 2,100 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 1 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
14:28:00 - 22-Sep-25
Unknown* 66 $1.10 Automatic Execution
14:23:02 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
14:23:02 - 22-Sep-25
Buy* 24 $1.10 Automatic Execution
14:23:02 - 22-Sep-25
Buy* 3 $1.10 Automatic Execution
14:23:02 - 22-Sep-25
Buy* 97 $1.10 Automatic Execution
14:23:02 - 22-Sep-25
Sell* 87 $1.09 Automatic Execution
14:19:49 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
14:19:49 - 22-Sep-25
Sell* 30 $1.09 Automatic Execution
14:19:49 - 22-Sep-25
Sell* 225 $1.09 Automatic Execution
14:19:49 - 22-Sep-25
Sell* 354 $1.09 Automatic Execution
14:19:49 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
14:19:49 - 22-Sep-25
Sell* 193 $1.09 Automatic Execution
14:19:35 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
14:18:40 - 22-Sep-25
Sell* 500 $1.10 Automatic Execution
14:18:40 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
14:18:40 - 22-Sep-25
Sell* 1,400 $1.10 Automatic Execution
14:18:40 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
14:18:40 - 22-Sep-25
Unknown* 200 $1.11 Automatic Execution
14:17:54 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
14:16:35 - 22-Sep-25
Buy* 6 $1.09 Automatic Execution
14:01:16 - 22-Sep-25
Buy* 80 $1.09 Automatic Execution
14:01:16 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
14:01:16 - 22-Sep-25
Sell* 316 $1.09 Automatic Execution
13:57:03 - 22-Sep-25
Sell* 33 $1.09 Automatic Execution
13:57:03 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
13:57:03 - 22-Sep-25
Sell* 10 $1.09 Automatic Execution
13:57:03 - 22-Sep-25
Buy* 197 $1.09 Automatic Execution
13:55:42 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
13:55:42 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
13:55:24 - 22-Sep-25
Sell* 500 $1.09 Automatic Execution
13:55:24 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
13:55:24 - 22-Sep-25
Sell* 5,000 $1.09 Automatic Execution
13:55:24 - 22-Sep-25
Buy* 546 $1.09 Automatic Execution
13:54:25 - 22-Sep-25
Buy* 435 $1.09 Automatic Execution
13:54:20 - 22-Sep-25
Buy* 153 $1.09 Automatic Execution
13:54:08 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
13:54:08 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
13:54:08 - 22-Sep-25
Sell* 71 $1.09 Automatic Execution
13:53:57 - 22-Sep-25
Buy* 64 $1.09 Automatic Execution
13:53:10 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
13:53:10 - 22-Sep-25
Buy* 71 $1.08 Automatic Execution
13:53:06 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 500 $1.08 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 60 $1.08 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 500 $1.08 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 50 $1.08 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 20 $1.10 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
13:53:05 - 22-Sep-25
Sell* 776 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Sell* 686 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Sell* 1,200 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Sell* 172 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Sell* 2,000 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Sell* 166 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Sell* 100 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Sell* 5 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Sell* 61 $1.11 Automatic Execution
13:52:43 - 22-Sep-25
Buy* 1,732 $1.10 Automatic Execution
13:47:38 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
13:47:38 - 22-Sep-25
Sell* 24 $1.10 Automatic Execution
13:47:33 - 22-Sep-25
Sell* 13 $1.10 Automatic Execution
13:47:33 - 22-Sep-25
Sell* 22 $1.10 Automatic Execution
13:47:33 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
13:47:29 - 22-Sep-25
Sell* 1,200 $1.12 Automatic Execution
13:46:50 - 22-Sep-25
Buy* 177 $1.12 Automatic Execution
13:46:43 - 22-Sep-25
Buy* 23 $1.12 Automatic Execution
13:46:43 - 22-Sep-25
Buy* 100 $1.12 Automatic Execution
13:46:43 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
13:46:37 - 22-Sep-25
Sell* 101 $1.12 Automatic Execution
13:46:37 - 22-Sep-25
Sell* 2 $1.12 Automatic Execution
13:46:37 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
13:46:37 - 22-Sep-25
Sell* 30 $1.12 Automatic Execution
13:46:37 - 22-Sep-25
Sell* 292 $1.14 Automatic Execution
13:32:35 - 22-Sep-25
Sell* 100 $1.14 Automatic Execution
13:32:35 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
13:32:35 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
13:32:35 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
13:32:11 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
13:32:11 - 22-Sep-25
Buy* 9 $1.14 Automatic Execution
13:32:11 - 22-Sep-25
Buy* 88 $1.14 Automatic Execution
13:32:11 - 22-Sep-25
Sell* 197 $1.14 Automatic Execution
13:31:54 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
13:31:54 - 22-Sep-25
Sell* 500 $1.14 Automatic Execution
13:31:54 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
13:31:45 - 22-Sep-25
Sell* 308 $1.15 Automatic Execution
13:31:45 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
13:31:45 - 22-Sep-25
Sell* 50 $1.15 Automatic Execution
13:31:45 - 22-Sep-25
Buy* 451 $1.16 Automatic Execution
13:31:37 - 22-Sep-25
Buy* 560 $1.16 Automatic Execution
13:31:37 - 22-Sep-25
Buy* 1 $1.16 Automatic Execution
13:31:37 - 22-Sep-25
Buy* 200 $1.16 Automatic Execution
13:31:37 - 22-Sep-25
Buy* 180 $1.15 Automatic Execution
13:31:30 - 22-Sep-25
Buy* 70 $1.14 Automatic Execution
13:31:21 - 22-Sep-25
Buy* 53 $1.14 Automatic Execution
13:31:21 - 22-Sep-25
Sell* 53 $1.14 Automatic Execution
13:31:21 - 22-Sep-25
Sell* 17 $1.14 Automatic Execution
13:31:21 - 22-Sep-25
Sell* 53 $1.14 Automatic Execution
13:31:21 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
13:31:21 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
13:31:21 - 22-Sep-25
Buy* 40 $1.14 Automatic Execution
13:31:00 - 22-Sep-25
Unknown* 100 $1.13 Automatic Execution
13:31:00 - 22-Sep-25
Buy* 146 $1.13 Automatic Execution
13:31:00 - 22-Sep-25
Buy* 30 $1.13 Automatic Execution
13:31:00 - 22-Sep-25
Buy* 364 $1.13 Automatic Execution
13:31:00 - 22-Sep-25
Buy* 36 $1.13 Automatic Execution
13:31:00 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
13:31:00 - 22-Sep-25
Sell* 36 $1.13 Automatic Execution
13:28:23 - 22-Sep-25
Sell* 100 $1.13 Automatic Execution
13:28:23 - 22-Sep-25
Sell* 193 $1.13 Automatic Execution
13:28:23 - 22-Sep-25
Sell* 100 $1.13 Automatic Execution
13:28:23 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
13:28:23 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
13:28:23 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
13:28:23 - 22-Sep-25
Sell* 200 $1.13 Automatic Execution
13:27:45 - 22-Sep-25
Sell* 200 $1.13 Automatic Execution
13:27:43 - 22-Sep-25
Sell* 200 $1.13 Automatic Execution
13:27:43 - 22-Sep-25
Sell* 100 $1.13 Automatic Execution
13:27:43 - 22-Sep-25
Sell* 64 $1.14 Automatic Execution
13:27:43 - 22-Sep-25
Sell* 64 $1.14 Automatic Execution
13:27:43 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
13:27:43 - 22-Sep-25
Sell* 65 $1.14 Automatic Execution
13:27:43 - 22-Sep-25
Buy* 64 $1.14 Automatic Execution
13:27:35 - 22-Sep-25
Buy* 64 $1.14 Automatic Execution
13:27:35 - 22-Sep-25
Buy* 65 $1.14 Automatic Execution
13:27:35 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
13:27:34 - 22-Sep-25
Sell* 331 $1.15 Automatic Execution
13:27:33 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
13:27:33 - 22-Sep-25
Sell* 2,000 $1.15 Automatic Execution
13:27:33 - 22-Sep-25
Buy* 200 $1.16 Automatic Execution
13:27:13 - 22-Sep-25
Buy* 5,000 $1.16 Automatic Execution
13:27:13 - 22-Sep-25
Buy* 5 $1.15 Automatic Execution
13:27:12 - 22-Sep-25
Buy* 20 $1.15 Automatic Execution
13:27:12 - 22-Sep-25
Buy* 100 $1.15 Automatic Execution
13:27:12 - 22-Sep-25
Buy* 1 $1.14 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 28 $1.14 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 1 $1.13 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 800 $1.13 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 2,475 $1.13 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 137 $1.13 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 30 $1.13 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
13:27:10 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
13:26:36 - 22-Sep-25
Buy* 1 $1.12 Automatic Execution
13:26:36 - 22-Sep-25
Buy* 1,000 $1.12 Automatic Execution
13:26:36 - 22-Sep-25
Buy* 1 $1.12 Automatic Execution
13:26:01 - 22-Sep-25
Buy* 5 $1.12 Automatic Execution
13:26:01 - 22-Sep-25
Buy* 100 $1.12 Automatic Execution
13:26:01 - 22-Sep-25
Buy* 1 $1.12 Automatic Execution
13:26:01 - 22-Sep-25
Buy* 1 $1.12 Automatic Execution
13:26:01 - 22-Sep-25
Buy* 1 $1.11 Automatic Execution
13:25:54 - 22-Sep-25
Buy* 30 $1.10 Automatic Execution
13:25:51 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
13:25:51 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
13:25:46 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
13:25:46 - 22-Sep-25
Sell* 10 $1.09 Automatic Execution
13:25:46 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
13:25:46 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
13:25:46 - 22-Sep-25
Unknown* 13 $1.10 Automatic Execution
13:22:31 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
13:22:31 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
13:22:31 - 22-Sep-25
Unknown* 177 $1.10 Automatic Execution
13:22:29 - 22-Sep-25
Sell* 104 $1.10 Automatic Execution
13:22:29 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
13:22:29 - 22-Sep-25
Unknown* 300 $1.10 Automatic Execution
13:20:39 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
13:20:39 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
13:20:29 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
13:20:29 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
13:20:29 - 22-Sep-25
Buy* 2,568 $1.10 Automatic Execution
13:20:29 - 22-Sep-25
Unknown* 200 $1.09 Automatic Execution
13:20:29 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
13:20:29 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
13:20:29 - 22-Sep-25
Buy* 1,040 $1.08 Automatic Execution
13:20:03 - 22-Sep-25
Buy* 200 $1.08 Automatic Execution
13:20:03 - 22-Sep-25
Buy* 200 $1.08 Automatic Execution
13:20:03 - 22-Sep-25
Sell* 200 $1.07 Automatic Execution
13:19:58 - 22-Sep-25
Buy* 300 $1.07 Automatic Execution
13:19:58 - 22-Sep-25
Unknown* 15 $1.07 Automatic Execution
13:19:42 - 22-Sep-25
Sell* 5 $1.07 Automatic Execution
13:19:42 - 22-Sep-25
Sell* 800 $1.07 Automatic Execution
13:19:42 - 22-Sep-25
Sell* 35 $1.07 Automatic Execution
13:19:42 - 22-Sep-25
Sell* 2 $1.07 Automatic Execution
13:19:20 - 22-Sep-25
Sell* 2 $1.07 Automatic Execution
13:19:13 - 22-Sep-25
Sell* 37 $1.07 Automatic Execution
13:17:17 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
13:16:57 - 22-Sep-25
Sell* 19 $1.08 Automatic Execution
13:16:57 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
13:16:57 - 22-Sep-25
Buy* 200 $1.08 Automatic Execution
13:16:07 - 22-Sep-25
Buy* 177 $1.08 Automatic Execution
13:15:46 - 22-Sep-25
Buy* 100 $1.08 Automatic Execution
13:15:46 - 22-Sep-25
Buy* 200 $1.08 Automatic Execution
13:15:46 - 22-Sep-25
Sell* 34 $1.08 Automatic Execution
12:59:40 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
12:59:40 - 22-Sep-25
Sell* 250 $1.08 Automatic Execution
12:59:40 - 22-Sep-25
Sell* 50 $1.08 Automatic Execution
12:59:38 - 22-Sep-25
Buy* 100 $1.08 Automatic Execution
12:59:28 - 22-Sep-25
Buy* 100 $1.08 Automatic Execution
12:59:28 - 22-Sep-25
Buy* 100 $1.08 Automatic Execution
12:59:28 - 22-Sep-25
Unknown* 100 $1.07 Automatic Execution
12:59:28 - 22-Sep-25
Buy* 257 $1.07 Automatic Execution
12:59:28 - 22-Sep-25
Buy* 23,000 $1.07 Automatic Execution
12:59:28 - 22-Sep-25
Buy* 9,500 $1.07 Automatic Execution
12:59:28 - 22-Sep-25
Buy* 100 $1.07 Automatic Execution
12:59:28 - 22-Sep-25
Buy* 300 $1.07 Automatic Execution
12:59:23 - 22-Sep-25
Sell* 28 $1.06 Automatic Execution
12:59:21 - 22-Sep-25
Sell* 216 $1.06 Automatic Execution
12:58:49 - 22-Sep-25
Sell* 131 $1.06 Automatic Execution
12:58:46 - 22-Sep-25
Sell* 68 $1.06 Automatic Execution
12:58:46 - 22-Sep-25
Unknown* 300 $1.06 Automatic Execution
12:58:46 - 22-Sep-25
Sell* 200 $1.06 Automatic Execution
12:58:46 - 22-Sep-25
Sell* 1 $1.06 Automatic Execution
12:58:46 - 22-Sep-25
Sell* 100 $1.06 Automatic Execution
12:58:41 - 22-Sep-25
Sell* 50 $1.06 Automatic Execution
12:58:38 - 22-Sep-25
Sell* 79 $1.07 Automatic Execution
12:58:27 - 22-Sep-25
Sell* 200 $1.07 Automatic Execution
12:58:27 - 22-Sep-25
Sell* 8 $1.08 Automatic Execution
12:58:27 - 22-Sep-25
Sell* 531 $1.09 Automatic Execution
12:58:14 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
12:58:14 - 22-Sep-25
Sell* 29 $1.09 Automatic Execution
12:58:14 - 22-Sep-25
Sell* 534 $1.09 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 384 $1.09 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.09 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 32 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 213 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 100 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 100 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 100 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 200 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 200 $1.06 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.06 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 100 $1.06 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 100 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 100 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 100 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 200 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 100 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 71 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 200 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 50 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 71 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Buy* 200 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 200 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 30 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 4 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 20 $1.03 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 5 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1,113 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 38 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 400 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 800 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 20 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1,500 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 10 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 100 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 5 $1.04 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 100 $1.05 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.06 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.06 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 232 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 5 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 95 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 5 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 584 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 38 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1,000 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 427 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 573 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 43 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 10 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 5 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 83 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 20 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Unknown* 10 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 68 $1.07 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 20 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 500 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 10 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 500 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 50 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 1,000 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 10 $1.08 Automatic Execution
12:58:12 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:58:08 - 22-Sep-25
Sell* 37 $1.09 Automatic Execution
12:58:00 - 22-Sep-25
Sell* 1,700 $1.09 Automatic Execution
12:57:48 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:56:39 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:56:14 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:56:14 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:56:14 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
12:56:10 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:56:10 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
12:55:36 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:55:10 - 22-Sep-25
Sell* 20 $1.09 Automatic Execution
12:55:10 - 22-Sep-25
Sell* 104 $1.09 Automatic Execution
12:54:27 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:54:27 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
12:54:14 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
12:54:14 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
12:54:11 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
12:54:11 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
12:54:11 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
12:54:11 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:53:22 - 22-Sep-25
Sell* 2,567 $1.09 Automatic Execution
12:53:22 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 300 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 300 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 562 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 14 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 1 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
12:52:37 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
12:52:03 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
12:52:03 - 22-Sep-25
Buy* 14 $1.10 Automatic Execution
12:52:03 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
12:52:03 - 22-Sep-25
Sell* 1,308 $1.10 Automatic Execution
12:52:02 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
12:52:02 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
12:51:54 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
12:51:54 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
12:51:42 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
12:51:40 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
12:50:50 - 22-Sep-25
Sell* 500 $1.11 Automatic Execution
12:50:04 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
12:49:20 - 22-Sep-25
Sell* 100 $1.11 Automatic Execution
12:49:20 - 22-Sep-25
Sell* 100 $1.11 Automatic Execution
12:49:20 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
12:47:40 - 22-Sep-25
Sell* 1 $1.11 Automatic Execution
12:47:40 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
12:47:19 - 22-Sep-25
Buy* 26 $1.11 Automatic Execution
12:47:19 - 22-Sep-25
Buy* 74 $1.11 Automatic Execution
12:47:19 - 22-Sep-25
Sell* 26 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Sell* 74 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 2,204 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 300 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 227 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 3 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 410 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 16 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 1,184 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Buy* 11,401 $1.10 Automatic Execution
12:47:08 - 22-Sep-25
Unknown* 90 $1.09 Automatic Execution
12:47:02 - 22-Sep-25
Unknown* 5 $1.09 Automatic Execution
12:47:02 - 22-Sep-25
Sell* 500 $1.09 Automatic Execution
12:47:00 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:46:41 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:46:34 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
12:46:20 - 22-Sep-25
Sell* 3 $1.09 Automatic Execution
12:46:20 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
12:46:20 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
12:46:20 - 22-Sep-25
Sell* 107 $1.09 Automatic Execution
12:46:20 - 22-Sep-25
Sell* 382 $1.09 Automatic Execution
12:46:20 - 22-Sep-25
Sell* 618 $1.09 Automatic Execution
12:46:16 - 22-Sep-25
Sell* 1,073 $1.09 Automatic Execution
12:46:16 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
12:46:16 - 22-Sep-25
Sell* 1,249 $1.09 Automatic Execution
12:46:03 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
12:46:03 - 22-Sep-25
Sell* 980 $1.09 Automatic Execution
12:46:03 - 22-Sep-25
Sell* 900 $1.09 Automatic Execution
12:45:57 - 22-Sep-25
Sell* 1,000 $1.09 Automatic Execution
12:45:57 - 22-Sep-25
Sell* 58 $1.09 Automatic Execution
12:45:54 - 22-Sep-25
Sell* 542 $1.09 Automatic Execution
12:45:54 - 22-Sep-25
Sell* 458 $1.09 Automatic Execution
12:45:52 - 22-Sep-25
Sell* 210 $1.10 Automatic Execution
12:45:52 - 22-Sep-25
Sell* 30 $1.10 Automatic Execution
12:45:52 - 22-Sep-25
Sell* 90 $1.10 Automatic Execution
12:45:38 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
12:45:38 - 22-Sep-25
Sell* 1 $1.10 Automatic Execution
12:45:38 - 22-Sep-25
Sell* 310 $1.10 Automatic Execution
12:45:38 - 22-Sep-25
Sell* 232 $1.10 Automatic Execution
12:45:38 - 22-Sep-25
Sell* 268 $1.10 Automatic Execution
12:45:35 - 22-Sep-25
Sell* 48 $1.10 Automatic Execution
12:45:35 - 22-Sep-25
Sell* 500 $1.10 Automatic Execution
12:45:35 - 22-Sep-25
Sell* 434 $1.10 Automatic Execution
12:45:35 - 22-Sep-25
Buy* 200 $1.14 Automatic Execution
12:24:34 - 22-Sep-25
Buy* 35 $1.13 Automatic Execution
12:24:14 - 22-Sep-25
Buy* 10 $1.13 Automatic Execution
12:24:14 - 22-Sep-25
Buy* 1 $1.13 Automatic Execution
12:24:14 - 22-Sep-25
Buy* 274 $1.13 Automatic Execution
12:24:14 - 22-Sep-25
Buy* 400 $1.13 Automatic Execution
12:24:14 - 22-Sep-25
Buy* 87 $1.13 Automatic Execution
12:24:14 - 22-Sep-25
Buy* 60 $1.13 Automatic Execution
12:24:14 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
12:24:14 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
12:21:37 - 22-Sep-25
Sell* 1,913 $1.12 Automatic Execution
12:21:15 - 22-Sep-25
Sell* 379 $1.12 Automatic Execution
12:21:15 - 22-Sep-25
Sell* 21 $1.12 Automatic Execution
12:20:37 - 22-Sep-25
Sell* 1 $1.12 Automatic Execution
12:20:37 - 22-Sep-25
Sell* 1,000 $1.12 Automatic Execution
12:20:37 - 22-Sep-25
Sell* 25 $1.12 Automatic Execution
12:20:37 - 22-Sep-25
Sell* 449 $1.12 Automatic Execution
12:20:37 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
12:20:28 - 22-Sep-25
Sell* 497 $1.12 Automatic Execution
12:20:28 - 22-Sep-25
Sell* 54 $1.12 Automatic Execution
12:19:28 - 22-Sep-25
Sell* 215 $1.12 Automatic Execution
12:19:28 - 22-Sep-25
Sell* 200 $1.13 Automatic Execution
12:19:18 - 22-Sep-25
Sell* 50 $1.13 Automatic Execution
12:19:18 - 22-Sep-25
Sell* 500 $1.13 Automatic Execution
12:19:18 - 22-Sep-25
Sell* 45 $1.13 Automatic Execution
12:19:18 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
12:19:11 - 22-Sep-25
Sell* 20 $1.14 Automatic Execution
12:19:11 - 22-Sep-25
Sell* 10 $1.14 Automatic Execution
12:19:11 - 22-Sep-25
Sell* 195 $1.14 Automatic Execution
12:19:11 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
12:18:58 - 22-Sep-25
Sell* 68 $1.14 Automatic Execution
12:18:58 - 22-Sep-25
Sell* 736 $1.14 Automatic Execution
12:18:46 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
12:18:46 - 22-Sep-25
Sell* 44 $1.14 Automatic Execution
12:17:57 - 22-Sep-25
Sell* 1,356 $1.14 Automatic Execution
12:17:57 - 22-Sep-25
Sell* 9 $1.15 Automatic Execution
12:17:34 - 22-Sep-25
Sell* 191 $1.15 Automatic Execution
12:17:34 - 22-Sep-25
Sell* 90 $1.15 Automatic Execution
12:17:34 - 22-Sep-25
Sell* 1,520 $1.15 Automatic Execution
12:17:34 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
12:17:34 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
12:17:34 - 22-Sep-25
Sell* 86 $1.16 Automatic Execution
12:15:37 - 22-Sep-25
Sell* 100 $1.16 Automatic Execution
12:15:37 - 22-Sep-25
Sell* 32 $1.16 Automatic Execution
12:15:37 - 22-Sep-25
Sell* 38 $1.16 Automatic Execution
12:15:26 - 22-Sep-25
Sell* 20 $1.16 Automatic Execution
12:15:26 - 22-Sep-25
Sell* 42 $1.16 Automatic Execution
12:15:26 - 22-Sep-25
Unknown* 100 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 400 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 9 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 91 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 9 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 300 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 24 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Buy* 2 $1.13 Automatic Execution
12:00:55 - 22-Sep-25
Sell* 300 $1.13 Automatic Execution
11:58:54 - 22-Sep-25
Sell* 615 $1.13 Automatic Execution
11:58:54 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
11:58:42 - 22-Sep-25
Sell* 5,934 $1.14 Automatic Execution
11:58:42 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
11:58:42 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:58:42 - 22-Sep-25
Sell* 800 $1.14 Automatic Execution
11:58:42 - 22-Sep-25
Buy* 300 $1.15 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 180 $1.15 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 1 $1.15 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 10 $1.15 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 360 $1.15 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 300 $1.15 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 400 $1.14 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 2,126 $1.14 Automatic Execution
11:58:27 - 22-Sep-25
Buy* 2,874 $1.14 Automatic Execution
11:58:25 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:58:18 - 22-Sep-25
Buy* 58 $1.13 Automatic Execution
11:58:18 - 22-Sep-25
Buy* 300 $1.13 Automatic Execution
11:58:18 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:58:16 - 22-Sep-25
Buy* 21 $1.13 Automatic Execution
11:58:16 - 22-Sep-25
Buy* 21 $1.13 Automatic Execution
11:58:16 - 22-Sep-25
Buy* 12 $1.13 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 198 $1.13 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 39 $1.13 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 20 $1.13 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 12 $1.13 Automatic Execution
11:58:06 - 22-Sep-25
Buy* 385 $1.13 Automatic Execution
11:58:06 - 22-Sep-25
Unknown* 89 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Unknown* 300 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Unknown* 500 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Buy* 21 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Buy* 300 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Buy* 21 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Buy* 300 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Sell* 300 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Sell* 335 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Sell* 85 $1.12 Automatic Execution
11:57:24 - 22-Sep-25
Sell* 300 $1.12 Automatic Execution
11:57:15 - 22-Sep-25
Sell* 20 $1.12 Automatic Execution
11:57:15 - 22-Sep-25
Sell* 20 $1.12 Automatic Execution
11:57:09 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:57:09 - 22-Sep-25
Sell* 10 $1.12 Automatic Execution
11:57:09 - 22-Sep-25
Buy* 300 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 10 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 300 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 559 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 204 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 41 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 300 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 15 $1.12 Automatic Execution
11:56:46 - 22-Sep-25
Unknown* 500 $1.11 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 20 $1.11 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 174 $1.11 Automatic Execution
11:56:46 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:56:46 - 22-Sep-25
Sell* 392 $1.10 Automatic Execution
11:56:13 - 22-Sep-25
Sell* 108 $1.10 Automatic Execution
11:56:13 - 22-Sep-25
Sell* 292 $1.10 Automatic Execution
11:56:13 - 22-Sep-25
Sell* 73 $1.10 Automatic Execution
11:56:13 - 22-Sep-25
Sell* 427 $1.10 Automatic Execution
11:55:55 - 22-Sep-25
Sell* 373 $1.10 Automatic Execution
11:55:55 - 22-Sep-25
Sell* 27 $1.10 Automatic Execution
11:55:51 - 22-Sep-25
Sell* 400 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 400 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 20 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 40 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 235 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 10 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 10 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 400 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 201 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:55:33 - 22-Sep-25
Sell* 64 $1.11 Automatic Execution
11:55:06 - 22-Sep-25
Sell* 448 $1.11 Automatic Execution
11:55:06 - 22-Sep-25
Sell* 64 $1.11 Automatic Execution
11:55:06 - 22-Sep-25
Sell* 1 $1.11 Automatic Execution
11:55:06 - 22-Sep-25
Sell* 31 $1.11 Automatic Execution
11:55:05 - 22-Sep-25
Buy* 64 $1.11 Automatic Execution
11:53:05 - 22-Sep-25
Sell* 300 $1.11 Automatic Execution
11:53:04 - 22-Sep-25
Sell* 299 $1.11 Automatic Execution
11:53:03 - 22-Sep-25
Sell* 1 $1.12 Automatic Execution
11:53:03 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 1 $1.12 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 500 $1.12 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 175 $1.12 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 96 $1.12 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 563 $1.12 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 25 $1.12 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 100 $1.11 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:52:59 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:51:58 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:51:58 - 22-Sep-25
Buy* 86 $1.10 Automatic Execution
11:51:58 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:51:58 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:51:58 - 22-Sep-25
Buy* 300 $1.10 Automatic Execution
11:51:58 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:51:29 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:51:29 - 22-Sep-25
Buy* 1 $1.10 Automatic Execution
11:51:29 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:51:29 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:51:29 - 22-Sep-25
Buy* 408 $1.10 Automatic Execution
11:51:29 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:51:29 - 22-Sep-25
Sell* 740 $1.09 Automatic Execution
11:50:46 - 22-Sep-25
Sell* 1,000 $1.09 Automatic Execution
11:50:46 - 22-Sep-25
Sell* 535 $1.09 Automatic Execution
11:50:09 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
11:50:09 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
11:50:09 - 22-Sep-25
Sell* 10 $1.09 Automatic Execution
11:50:09 - 22-Sep-25
Sell* 1,000 $1.09 Automatic Execution
11:50:09 - 22-Sep-25
Sell* 10 $1.09 Automatic Execution
11:50:09 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:49:30 - 22-Sep-25
Sell* 10 $1.10 Automatic Execution
11:49:30 - 22-Sep-25
Sell* 2 $1.10 Automatic Execution
11:49:18 - 22-Sep-25
Unknown* 1,092 $1.11 Automatic Execution
11:48:57 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
11:48:57 - 22-Sep-25
Sell* 300 $1.11 Automatic Execution
11:48:57 - 22-Sep-25
Sell* 44 $1.11 Automatic Execution
11:48:40 - 22-Sep-25
Sell* 100 $1.11 Automatic Execution
11:48:40 - 22-Sep-25
Sell* 7 $1.11 Automatic Execution
11:48:12 - 22-Sep-25
Sell* 293 $1.11 Automatic Execution
11:48:12 - 22-Sep-25
Sell* 100 $1.11 Automatic Execution
11:47:58 - 22-Sep-25
Buy* 100 $1.11 Automatic Execution
11:47:58 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:47:58 - 22-Sep-25
Buy* 1 $1.11 Automatic Execution
11:47:58 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:47:58 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:47:55 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:55 - 22-Sep-25
Buy* 399 $1.10 Automatic Execution
11:47:55 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:55 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 49 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 49 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 49 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 51 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 51 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 3 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 151 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 146 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 300 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 19 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Sell* 49 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Sell* 154 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Sell* 51 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Sell* 51 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Unknown* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 420 $1.11 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 483 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 1 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 8,623 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 2,164 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 900 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 201 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 299 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:51 - 22-Sep-25
Buy* 1 $1.10 Automatic Execution
11:47:49 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:48 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:47:44 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:47:35 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:47:29 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:47:09 - 22-Sep-25
Sell* 1,200 $1.09 Automatic Execution
11:47:09 - 22-Sep-25
Sell* 10 $1.09 Automatic Execution
11:47:09 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
11:47:09 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
11:47:09 - 22-Sep-25
Sell* 400 $1.09 Automatic Execution
11:47:09 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:47:09 - 22-Sep-25
Sell* 13 $1.09 Automatic Execution
11:47:09 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 36 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 7 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 129 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 2,650 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 50 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 234 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 166 $1.10 Automatic Execution
11:47:04 - 22-Sep-25
Sell* 34 $1.10 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 25 $1.10 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 20 $1.10 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 103 $1.10 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 1 $1.10 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 300 $1.11 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 10 $1.11 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 2 $1.11 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 300 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 2 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 2 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 2 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 300 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 49 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Sell* 806 $1.12 Automatic Execution
11:46:52 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
11:46:24 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:46:11 - 22-Sep-25
Sell* 36 $1.12 Automatic Execution
11:46:09 - 22-Sep-25
Sell* 247 $1.12 Automatic Execution
11:45:53 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:45:53 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:45:53 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:45:53 - 22-Sep-25
Sell* 5 $1.12 Automatic Execution
11:45:53 - 22-Sep-25
Sell* 53 $1.12 Automatic Execution
11:45:52 - 22-Sep-25
Sell* 300 $1.12 Automatic Execution
11:45:51 - 22-Sep-25
Sell* 300 $1.12 Automatic Execution
11:45:50 - 22-Sep-25
Sell* 1,188 $1.12 Automatic Execution
11:45:50 - 22-Sep-25
Sell* 97 $1.12 Automatic Execution
11:45:50 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
11:45:50 - 22-Sep-25
Sell* 1,797 $1.12 Automatic Execution
11:45:50 - 22-Sep-25
Sell* 10 $1.12 Automatic Execution
11:45:50 - 22-Sep-25
Sell* 600 $1.12 Automatic Execution
11:45:44 - 22-Sep-25
Sell* 205 $1.12 Automatic Execution
11:45:42 - 22-Sep-25
Sell* 360 $1.12 Automatic Execution
11:45:42 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
11:29:12 - 22-Sep-25
Sell* 200 $1.15 Automatic Execution
11:29:12 - 22-Sep-25
Sell* 200 $1.15 Automatic Execution
11:29:12 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:29:12 - 22-Sep-25
Sell* 61 $1.15 Automatic Execution
11:29:12 - 22-Sep-25
Sell* 654 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 200 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 200 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 2,537 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 100 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 200 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 425 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 400 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 100 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 200 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 1 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 100 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 267 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 331 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 20 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 9 $1.16 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 357 $1.17 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 10 $1.17 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 200 $1.17 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 140 $1.17 Automatic Execution
11:29:11 - 22-Sep-25
Buy* 128 $1.18 Automatic Execution
11:28:58 - 22-Sep-25
Buy* 72 $1.18 Automatic Execution
11:28:58 - 22-Sep-25
Buy* 500 $1.18 Automatic Execution
11:28:58 - 22-Sep-25
Buy* 19 $1.18 Automatic Execution
11:28:58 - 22-Sep-25
Sell* 250 $1.18 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 586 $1.18 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 1,018 $1.18 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 82 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Sell* 19 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Buy* 82 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Buy* 82 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Buy* 200 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Buy* 18 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Buy* 381 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Buy* 100 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Buy* 1 $1.18 Automatic Execution
11:28:44 - 22-Sep-25
Buy* 1,333 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 2 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 1 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 9 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 2 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 1 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 1 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 8 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 4 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 20 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 100 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Buy* 200 $1.18 Automatic Execution
11:28:41 - 22-Sep-25
Sell* 872 $1.17 Automatic Execution
11:28:40 - 22-Sep-25
Buy* 200 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 102 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 10 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 40 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 500 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 300 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 100 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 500 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 100 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 5 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 175 $1.17 Automatic Execution
11:28:39 - 22-Sep-25
Buy* 300 $1.17 Automatic Execution
11:28:37 - 22-Sep-25
Buy* 25 $1.17 Automatic Execution
11:28:37 - 22-Sep-25
Buy* 1 $1.17 Automatic Execution
11:28:37 - 22-Sep-25
Buy* 8 $1.17 Automatic Execution
11:28:37 - 22-Sep-25
Buy* 28 $1.17 Automatic Execution
11:28:37 - 22-Sep-25
Buy* 100 $1.17 Automatic Execution
11:28:32 - 22-Sep-25
Sell* 400 $1.16 Automatic Execution
11:28:29 - 22-Sep-25
Sell* 150 $1.16 Automatic Execution
11:28:29 - 22-Sep-25
Sell* 400 $1.16 Automatic Execution
11:28:29 - 22-Sep-25
Sell* 400 $1.16 Automatic Execution
11:28:28 - 22-Sep-25
Sell* 400 $1.16 Automatic Execution
11:28:28 - 22-Sep-25
Sell* 473 $1.16 Automatic Execution
11:28:28 - 22-Sep-25
Sell* 227 $1.16 Automatic Execution
11:28:28 - 22-Sep-25
Buy* 1 $1.16 Automatic Execution
11:28:25 - 22-Sep-25
Buy* 1,585 $1.16 Automatic Execution
11:28:25 - 22-Sep-25
Buy* 200 $1.16 Automatic Execution
11:28:25 - 22-Sep-25
Buy* 300 $1.16 Automatic Execution
11:28:25 - 22-Sep-25
Buy* 200 $1.16 Automatic Execution
11:28:25 - 22-Sep-25
Buy* 700 $1.16 Automatic Execution
11:28:25 - 22-Sep-25
Buy* 100 $1.16 Automatic Execution
11:28:25 - 22-Sep-25
Buy* 300 $1.16 Automatic Execution
11:28:23 - 22-Sep-25
Buy* 500 $1.16 Automatic Execution
11:28:23 - 22-Sep-25
Buy* 1,668 $1.16 Automatic Execution
11:28:23 - 22-Sep-25
Buy* 200 $1.16 Automatic Execution
11:28:23 - 22-Sep-25
Buy* 73 $1.16 Automatic Execution
11:28:23 - 22-Sep-25
Buy* 42 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 300 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 131 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 127 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 100 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 300 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Sell* 10 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Sell* 200 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Sell* 34 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Sell* 72 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:28:18 - 22-Sep-25
Buy* 247 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 1,000 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 6 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 1 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 24 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 12 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 586 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 22 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 5 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 28 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 103 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 176 $1.16 Automatic Execution
11:28:14 - 22-Sep-25
Buy* 450 $1.16 Automatic Execution
11:28:13 - 22-Sep-25
Buy* 50 $1.16 Automatic Execution
11:28:13 - 22-Sep-25
Buy* 50 $1.16 Automatic Execution
11:28:06 - 22-Sep-25
Sell* 70 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 329 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:28:00 - 22-Sep-25
Sell* 36 $1.15 Automatic Execution
11:27:58 - 22-Sep-25
Sell* 124 $1.15 Automatic Execution
11:27:58 - 22-Sep-25
Sell* 160 $1.15 Automatic Execution
11:27:58 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 2 $1.16 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 1 $1.16 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 2 $1.16 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 295 $1.16 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 205 $1.16 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 9 $1.16 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 2 $1.16 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 4 $1.16 Automatic Execution
11:27:58 - 22-Sep-25
Buy* 800 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 100 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 500 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 100 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 300 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 4 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 1 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 4 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 10 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 500 $1.15 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 10 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 3 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 42 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 300 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 1 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 95 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 11 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 1,000 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 1,000 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 2,000 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 640 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 300 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 1,500 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
11:27:56 - 22-Sep-25
Buy* 1 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 508 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 692 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 191 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 500 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 1 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 1 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 400 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 200 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 13 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 10 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 50 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 8 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Buy* 100 $1.13 Automatic Execution
11:27:44 - 22-Sep-25
Unknown* 104 $1.12 Automatic Execution
11:27:40 - 22-Sep-25
Unknown* 1 $1.12 Automatic Execution
11:27:40 - 22-Sep-25
Unknown* 5,029 $1.12 Automatic Execution
11:27:40 - 22-Sep-25
Unknown* 946 $1.12 Automatic Execution
11:27:40 - 22-Sep-25
Buy* 5 $1.12 Automatic Execution
11:27:40 - 22-Sep-25
Buy* 50 $1.12 Automatic Execution
11:27:40 - 22-Sep-25
Buy* 199 $1.12 Automatic Execution
11:27:40 - 22-Sep-25
Buy* 100 $1.12 Automatic Execution
11:27:40 - 22-Sep-25
Buy* 3,000 $1.12 Automatic Execution
11:27:26 - 22-Sep-25
Buy* 99 $1.12 Automatic Execution
11:27:24 - 22-Sep-25
Buy* 3,000 $1.12 Automatic Execution
11:27:23 - 22-Sep-25
Buy* 332 $1.12 Automatic Execution
11:27:23 - 22-Sep-25
Buy* 300 $1.12 Automatic Execution
11:27:23 - 22-Sep-25
Buy* 1 $1.12 Automatic Execution
11:26:59 - 22-Sep-25
Buy* 300 $1.12 Automatic Execution
11:26:59 - 22-Sep-25
Buy* 254 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 1 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 45 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 1,050 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 56 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 234 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 10 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 400 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 500 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:26:48 - 22-Sep-25
Unknown* 43 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 100 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 98 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 1 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 143 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 157 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 3 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 2 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 210 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Buy* 28 $1.11 Automatic Execution
11:26:48 - 22-Sep-25
Sell* 1,000 $1.10 Automatic Execution
11:26:41 - 22-Sep-25
Buy* 100 $1.11 Automatic Execution
11:26:38 - 22-Sep-25
Sell* 10 $1.10 Automatic Execution
11:26:25 - 22-Sep-25
Buy* 85 $1.11 Automatic Execution
11:26:16 - 22-Sep-25
Buy* 2,870 $1.11 Automatic Execution
11:26:16 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:26:16 - 22-Sep-25
Sell* 1 $1.10 Automatic Execution
11:26:00 - 22-Sep-25
Sell* 76 $1.10 Automatic Execution
11:26:00 - 22-Sep-25
Sell* 50 $1.11 Automatic Execution
11:26:00 - 22-Sep-25
Sell* 100 $1.11 Automatic Execution
11:26:00 - 22-Sep-25
Unknown* 35 $1.12 Automatic Execution
11:25:50 - 22-Sep-25
Sell* 1,000 $1.12 Automatic Execution
11:25:50 - 22-Sep-25
Sell* 1 $1.12 Automatic Execution
11:25:47 - 22-Sep-25
Sell* 50 $1.12 Automatic Execution
11:25:23 - 22-Sep-25
Sell* 137 $1.12 Automatic Execution
11:25:19 - 22-Sep-25
Sell* 16 $1.12 Automatic Execution
11:25:19 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
11:25:19 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:25:15 - 22-Sep-25
Sell* 388 $1.12 Automatic Execution
11:25:15 - 22-Sep-25
Sell* 1 $1.12 Automatic Execution
11:25:15 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:25:15 - 22-Sep-25
Sell* 1 $1.12 Automatic Execution
11:25:15 - 22-Sep-25
Sell* 2 $1.12 Automatic Execution
11:25:05 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:25:02 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:25:01 - 22-Sep-25
Sell* 234 $1.12 Automatic Execution
11:25:01 - 22-Sep-25
Unknown* 200 $1.12 Automatic Execution
11:25:01 - 22-Sep-25
Unknown* 200 $1.12 Automatic Execution
11:25:01 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:25:01 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:25:00 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:24:59 - 22-Sep-25
Sell* 29 $1.12 Automatic Execution
11:24:57 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:24:55 - 22-Sep-25
Sell* 200 $1.12 Automatic Execution
11:24:54 - 22-Sep-25
Sell* 130 $1.12 Automatic Execution
11:24:54 - 22-Sep-25
Sell* 130 $1.12 Automatic Execution
11:24:54 - 22-Sep-25
Sell* 130 $1.12 Automatic Execution
11:24:54 - 22-Sep-25
Sell* 100 $1.12 Automatic Execution
11:24:54 - 22-Sep-25
Sell* 130 $1.12 Automatic Execution
11:24:54 - 22-Sep-25
Buy* 35 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 128 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 1,000 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 500 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 69 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 500 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 14 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 264 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 500 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 168 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 500 $1.12 Automatic Execution
11:24:51 - 22-Sep-25
Unknown* 100 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 4 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 97 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 20 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 5 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 130 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 500 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 400 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:24:51 - 22-Sep-25
Sell* 20 $1.10 Automatic Execution
11:24:51 - 22-Sep-25
Sell* 129 $1.10 Automatic Execution
11:24:46 - 22-Sep-25
Buy* 29 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 500 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 50 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 50 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 1,000 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 400 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 500 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 64 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 740 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 16 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 18 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 927 $1.11 Automatic Execution
11:24:13 - 22-Sep-25
Buy* 91 $1.11 Automatic Execution
11:23:45 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:23:45 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:23:45 - 22-Sep-25
Buy* 297 $1.11 Automatic Execution
11:23:45 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:23:45 - 22-Sep-25
Buy* 3 $1.11 Automatic Execution
11:23:38 - 22-Sep-25
Buy* 1 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 50 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 60 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 38 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 85 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 120 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 119 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 362 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 300 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 1,000 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 50 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:23:26 - 22-Sep-25
Sell* 8,061 $1.09 Automatic Execution
11:23:09 - 22-Sep-25
Sell* 120 $1.09 Automatic Execution
11:23:09 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
11:23:09 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
11:23:09 - 22-Sep-25
Sell* 119 $1.09 Automatic Execution
11:23:09 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
11:23:09 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:23:09 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 19 $1.09 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 1,780 $1.09 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
11:23:06 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Unknown* 100 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Sell* 119 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 1,000 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 1,153 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 59 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 259 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 200 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 918 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Buy* 1,115 $1.08 Automatic Execution
11:23:06 - 22-Sep-25
Sell* 300 $1.07 Automatic Execution
11:23:06 - 22-Sep-25
Sell* 94 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 206 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 400 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 20 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 5 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 5 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 5 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 1 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 300 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 10 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 15 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 200 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 50 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 60 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 5 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 500 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 2,000 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 200 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 388 $1.07 Automatic Execution
11:23:05 - 22-Sep-25
Sell* 212 $1.07 Automatic Execution
11:23:01 - 22-Sep-25
Sell* 4 $1.07 Automatic Execution
11:23:01 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
11:22:56 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
11:22:56 - 22-Sep-25
Sell* 2 $1.08 Automatic Execution
11:22:56 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
11:22:56 - 22-Sep-25
Sell* 6 $1.08 Automatic Execution
11:22:56 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
11:22:56 - 22-Sep-25
Sell* 10 $1.08 Automatic Execution
11:22:55 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
11:22:55 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
11:22:55 - 22-Sep-25
Sell* 5 $1.08 Automatic Execution
11:22:55 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
11:22:55 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
11:22:55 - 22-Sep-25
Sell* 25 $1.08 Automatic Execution
11:22:55 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
11:22:55 - 22-Sep-25
Sell* 26 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 400 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 50 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 100 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 3 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 10 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 191 $1.08 Automatic Execution
11:22:52 - 22-Sep-25
Sell* 109 $1.08 Automatic Execution
11:22:51 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 84 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 725 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 92 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 8 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 514 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 500 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 30 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 172 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 1,995 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 20 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 1,000 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 707 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 56 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:22:46 - 22-Sep-25
Buy* 290 $1.10 Automatic Execution
11:22:24 - 22-Sep-25
Buy* 59 $1.10 Automatic Execution
11:22:19 - 22-Sep-25
Buy* 277 $1.10 Automatic Execution
11:22:19 - 22-Sep-25
Buy* 141 $1.10 Automatic Execution
11:22:19 - 22-Sep-25
Buy* 59 $1.10 Automatic Execution
11:22:19 - 22-Sep-25
Sell* 50 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 1 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 84 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 1 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 38 $1.10 Automatic Execution
11:22:01 - 22-Sep-25
Sell* 762 $1.10 Automatic Execution
11:22:00 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
11:22:00 - 22-Sep-25
Sell* 1,238 $1.10 Automatic Execution
11:22:00 - 22-Sep-25
Sell* 18 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 21 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 5 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 21 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 5 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 5 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 5 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 2 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 8 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Sell* 113 $1.11 Automatic Execution
11:21:54 - 22-Sep-25
Buy* 66 $1.12 Automatic Execution
11:21:38 - 22-Sep-25
Buy* 72 $1.12 Automatic Execution
11:21:38 - 22-Sep-25
Buy* 200 $1.12 Automatic Execution
11:21:38 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:21:38 - 22-Sep-25
Buy* 985 $1.11 Automatic Execution
11:21:38 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:21:35 - 22-Sep-25
Buy* 1,000 $1.11 Automatic Execution
11:21:35 - 22-Sep-25
Buy* 185 $1.11 Automatic Execution
11:21:35 - 22-Sep-25
Buy* 515 $1.11 Automatic Execution
11:21:35 - 22-Sep-25
Buy* 600 $1.11 Automatic Execution
11:21:35 - 22-Sep-25
Buy* 115 $1.11 Automatic Execution
11:21:32 - 22-Sep-25
Sell* 113 $1.10 Automatic Execution
11:21:27 - 22-Sep-25
Sell* 114 $1.10 Automatic Execution
11:21:27 - 22-Sep-25
Sell* 114 $1.11 Automatic Execution
11:21:23 - 22-Sep-25
Sell* 55 $1.11 Automatic Execution
11:21:23 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:21:21 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:21:21 - 22-Sep-25
Buy* 96 $1.11 Automatic Execution
11:21:21 - 22-Sep-25
Buy* 300 $1.11 Automatic Execution
11:21:21 - 22-Sep-25
Buy* 192 $1.11 Automatic Execution
11:21:21 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:21:21 - 22-Sep-25
Buy* 200 $1.11 Automatic Execution
11:21:21 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 100 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 3 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 156 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 382 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 210 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 15 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 200 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 300 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 443 $1.10 Automatic Execution
11:21:19 - 22-Sep-25
Buy* 342 $1.10 Automatic Execution
11:21:18 - 22-Sep-25
Buy* 150 $1.10 Automatic Execution
11:21:18 - 22-Sep-25
Buy* 1,000 $1.10 Automatic Execution
11:21:17 - 22-Sep-25
Buy* 15 $1.10 Automatic Execution
11:21:17 - 22-Sep-25
Buy* 10 $1.10 Automatic Execution
11:21:17 - 22-Sep-25
Buy* 313 $1.10 Automatic Execution
11:21:17 - 22-Sep-25
Buy* 1,662 $1.10 Automatic Execution
11:21:17 - 22-Sep-25
Buy* 1,975 $1.10 Automatic Execution
11:21:17 - 22-Sep-25
Buy* 423 $1.09 Automatic Execution
11:21:06 - 22-Sep-25
Buy* 206 $1.09 Automatic Execution
11:21:06 - 22-Sep-25
Buy* 9 $1.09 Automatic Execution
11:21:06 - 22-Sep-25
Buy* 42 $1.09 Automatic Execution
11:21:06 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
11:21:06 - 22-Sep-25
Unknown* 55 $1.085 Automatic Execution
11:21:01 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
11:21:00 - 22-Sep-25
Sell* 10 $1.08 Automatic Execution
11:21:00 - 22-Sep-25
Sell* 20 $1.08 Automatic Execution
11:21:00 - 22-Sep-25
Sell* 118 $1.08 Automatic Execution
11:21:00 - 22-Sep-25
Sell* 7 $1.08 Automatic Execution
11:21:00 - 22-Sep-25
Sell* 155 $1.08 Automatic Execution
11:20:58 - 22-Sep-25
Sell* 850 $1.08 Automatic Execution
11:20:54 - 22-Sep-25
Sell* 150 $1.08 Automatic Execution
11:20:54 - 22-Sep-25
Buy* 500 $1.09 Automatic Execution
11:20:48 - 22-Sep-25
Buy* 200 $1.09 Automatic Execution
11:20:48 - 22-Sep-25
Buy* 62 $1.09 Automatic Execution
11:20:48 - 22-Sep-25
Buy* 100 $1.09 Automatic Execution
11:20:48 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
11:20:48 - 22-Sep-25
Buy* 59 $1.09 Automatic Execution
11:20:48 - 22-Sep-25
Unknown* 59 $1.085 Automatic Execution
11:20:48 - 22-Sep-25
Sell* 354 $1.08 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 123 $1.08 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 286 $1.08 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 1,000 $1.08 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 184 $1.08 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 173 $1.08 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 4 $1.09 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 500 $1.09 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:20:45 - 22-Sep-25
Sell* 265 $1.09 Automatic Execution
11:20:41 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:40 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:40 - 22-Sep-25
Sell* 1,000 $1.09 Automatic Execution
11:20:40 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
11:20:40 - 22-Sep-25
Sell* 159 $1.09 Automatic Execution
11:20:40 - 22-Sep-25
Sell* 41 $1.09 Automatic Execution
11:20:40 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:40 - 22-Sep-25
Sell* 39 $1.09 Automatic Execution
11:20:40 - 22-Sep-25
Buy* 20 $1.10 Automatic Execution
11:20:36 - 22-Sep-25
Buy* 108 $1.09 Automatic Execution
11:20:35 - 22-Sep-25
Buy* 20 $1.09 Automatic Execution
11:20:35 - 22-Sep-25
Buy* 68 $1.09 Automatic Execution
11:20:35 - 22-Sep-25
Buy* 1,748 $1.09 Automatic Execution
11:20:35 - 22-Sep-25
Buy* 300 $1.09 Automatic Execution
11:20:35 - 22-Sep-25
Buy* 3 $1.09 Automatic Execution
11:20:35 - 22-Sep-25
Buy* 1,000 $1.09 Automatic Execution
11:20:31 - 22-Sep-25
Buy* 41 $1.09 Automatic Execution
11:20:30 - 22-Sep-25
Buy* 40 $1.09 Automatic Execution
11:20:30 - 22-Sep-25
Buy* 119 $1.09 Automatic Execution
11:20:30 - 22-Sep-25
Buy* 181 $1.09 Automatic Execution
11:20:29 - 22-Sep-25
Buy* 119 $1.09 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 5 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 5 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 500 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 5 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 508 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 500 $1.08 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 12 $1.09 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 17 $1.09 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 3,735 $1.09 Automatic Execution
11:20:29 - 22-Sep-25
Sell* 1,973 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 25 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 500 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 120 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 35 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 39 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 29 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Sell* 1,771 $1.09 Automatic Execution
11:20:28 - 22-Sep-25
Buy* 50 $1.10 Automatic Execution
11:20:25 - 22-Sep-25
Buy* 9 $1.10 Automatic Execution
11:20:25 - 22-Sep-25
Buy* 1 $1.10 Automatic Execution
11:20:25 - 22-Sep-25
Buy* 8 $1.10 Automatic Execution
11:20:24 - 22-Sep-25
Sell* 245 $1.09 Automatic Execution
11:20:24 - 22-Sep-25
Buy* 8 $1.10 Automatic Execution
11:20:24 - 22-Sep-25
Buy* 9 $1.10 Automatic Execution
11:20:24 - 22-Sep-25
Buy* 9 $1.10 Automatic Execution
11:20:24 - 22-Sep-25
Buy* 13 $1.10 Automatic Execution
11:20:23 - 22-Sep-25
Buy* 15 $1.10 Automatic Execution
11:20:23 - 22-Sep-25
Buy* 15 $1.10 Automatic Execution
11:20:23 - 22-Sep-25
Buy* 246 $1.09 Automatic Execution
11:20:21 - 22-Sep-25
Buy* 245 $1.09 Automatic Execution
11:20:21 - 22-Sep-25
Buy* 130 $1.09 Automatic Execution
11:20:21 - 22-Sep-25
Buy* 684 $1.09 Automatic Execution
11:20:21 - 22-Sep-25
Sell* 26 $1.08 Automatic Execution
11:20:20 - 22-Sep-25
Buy* 71 $1.09 Automatic Execution
11:20:18 - 22-Sep-25
Buy* 35 $1.09 Automatic Execution
11:20:18 - 22-Sep-25
Buy* 39 $1.09 Automatic Execution
11:20:18 - 22-Sep-25
Buy* 269 $1.08 Automatic Execution
11:20:17 - 22-Sep-25
Buy* 155 $1.08 Automatic Execution
11:20:17 - 22-Sep-25
Buy* 33 $1.08 Automatic Execution
11:20:17 - 22-Sep-25
Sell* 100 $1.07 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 500 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 2,000 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 300 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 1 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 37 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 1,000 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 1,500 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 50 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 6,100 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 1,000 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 10 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 5 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 200 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 1,317 $1.08 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 88 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 2,700 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 600 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 2 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:16 - 22-Sep-25
Sell* 12 $1.09 Automatic Execution
11:20:15 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 169 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 34 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 34 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 33 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 29 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Sell* 87 $1.09 Automatic Execution
11:20:14 - 22-Sep-25
Buy* 29 $1.09 Automatic Execution
11:20:13 - 22-Sep-25
Buy* 29 $1.09 Automatic Execution
11:20:13 - 22-Sep-25
Buy* 55 $1.09 Automatic Execution
11:20:13 - 22-Sep-25
Sell* 183 $1.08 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 27 $1.08 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 178 $1.08 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 13 $1.08 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 3,066 $1.08 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 113 $1.08 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 41 $1.08 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 500 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 1,234 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 50 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 1,000 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 138 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 20 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 441 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 1,500 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 1 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 55 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 200 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 5 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 159 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 700 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 100 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 11 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 10 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 20 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 1,500 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 300 $1.09 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 13 $1.10 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 16 $1.10 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 16 $1.10 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 200 $1.10 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 300 $1.10 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 10 $1.10 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 290 $1.10 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 300 $1.11 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 29 $1.11 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 300 $1.11 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 30 $1.11 Automatic Execution
11:20:12 - 22-Sep-25
Sell* 100 $1.11 Automatic Execution
11:20:11 - 22-Sep-25
Buy* 30 $1.11 Automatic Execution
11:20:11 - 22-Sep-25
Buy* 30 $1.11 Automatic Execution
11:20:11 - 22-Sep-25
Buy* 28 $1.11 Automatic Execution
11:20:11 - 22-Sep-25
Sell* 63 $1.10 Automatic Execution
11:20:10 - 22-Sep-25
Sell* 352 $1.10 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 358 $1.10 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 437 $1.10 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 30 $1.11 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 28 $1.11 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 300 $1.11 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 100 $1.10 Automatic Execution
11:20:09 - 22-Sep-25
Sell* 513 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 211 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 597 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 30 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 16 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 2 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 10 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 1 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 5 $1.10 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 300 $1.11 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 89 $1.11 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 111 $1.11 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 200 $1.11 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 188 $1.11 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 1 $1.11 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 23 $1.11 Automatic Execution
11:20:08 - 22-Sep-25
Sell* 89 $1.11 Automatic Execution
11:20:07 - 22-Sep-25
Sell* 10 $1.11 Automatic Execution
11:20:07 - 22-Sep-25
Sell* 300 $1.11 Automatic Execution
11:20:07 - 22-Sep-25
Sell* 37 $1.11 Automatic Execution
11:20:07 - 22-Sep-25
Sell* 103 $1.11 Automatic Execution
11:20:07 - 22-Sep-25
Sell* 500 $1.11 Automatic Execution
11:20:07 - 22-Sep-25
Sell* 495 $1.11 Automatic Execution
11:20:07 - 22-Sep-25
Sell* 100 $1.11 Automatic Execution
11:20:06 - 22-Sep-25
Sell* 800 $1.11 Automatic Execution
11:20:06 - 22-Sep-25
Sell* 2,205 $1.11 Automatic Execution
11:20:06 - 22-Sep-25
Sell* 10 $1.11 Automatic Execution
11:20:06 - 22-Sep-25
Sell* 85 $1.11 Automatic Execution
11:20:06 - 22-Sep-25
Sell* 800 $1.11 Automatic Execution
11:20:06 - 22-Sep-25
Sell* 3 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 8 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 75 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 1,000 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 300 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 67 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 500 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 195 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 3 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 2 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 2 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 8 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 75 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 125 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 50 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 130 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 70 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 10 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 10 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 8 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 10 $1.12 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 3 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 41 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 59 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 31 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 100 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 400 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 1 $1.13 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 138 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 362 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 96 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 100 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
11:20:05 - 22-Sep-25
Buy* 48 $1.15 Automatic Execution
11:20:05 - 22-Sep-25
Buy* 4 $1.15 Automatic Execution
11:20:03 - 22-Sep-25
Sell* 86 $1.14 Automatic Execution
11:19:56 - 22-Sep-25
Sell* 500 $1.14 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 500 $1.14 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 120 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 10 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 120 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 35 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 774 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 876 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 400 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 698 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 251 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Sell* 5 $1.15 Automatic Execution
11:19:48 - 22-Sep-25
Buy* 100 $1.16 Automatic Execution
11:19:44 - 22-Sep-25
Sell* 226 $1.15 Automatic Execution
11:19:44 - 22-Sep-25
Buy* 68 $1.15 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 500 $1.15 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 10 $1.15 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 15 $1.15 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 100 $1.15 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 103 $1.15 Automatic Execution
11:19:36 - 22-Sep-25
Buy* 77 $1.15 Automatic Execution
11:19:36 - 22-Sep-25
Sell* 252 $1.14 Automatic Execution
11:19:30 - 22-Sep-25
Sell* 248 $1.14 Automatic Execution
11:19:30 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:29 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:23 - 22-Sep-25
Sell* 183 $1.14 Automatic Execution
11:19:23 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:23 - 22-Sep-25
Sell* 14 $1.14 Automatic Execution
11:19:23 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:23 - 22-Sep-25
Sell* 10 $1.14 Automatic Execution
11:19:23 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:22 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:22 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
11:19:22 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:22 - 22-Sep-25
Sell* 100 $1.14 Automatic Execution
11:19:22 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 100 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 100 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 36 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 22 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 20 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 79 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 62 $1.14 Automatic Execution
11:19:21 - 22-Sep-25
Sell* 2 $1.14 Automatic Execution
11:19:20 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:20 - 22-Sep-25
Sell* 259 $1.14 Automatic Execution
11:19:19 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:19:19 - 22-Sep-25
Sell* 36 $1.14 Automatic Execution
11:19:17 - 22-Sep-25
Sell* 264 $1.14 Automatic Execution
11:19:17 - 22-Sep-25
Sell* 130 $1.14 Automatic Execution
11:19:17 - 22-Sep-25
Buy* 14 $1.15 Automatic Execution
11:19:13 - 22-Sep-25
Sell* 70 $1.14 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 2 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 123 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 19 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 25 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 500 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 15 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 5 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 97 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 10 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 40 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 33 $1.15 Automatic Execution
11:19:10 - 22-Sep-25
Sell* 200 $1.15 Automatic Execution
11:19:08 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
11:19:05 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:19:01 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:19:00 - 22-Sep-25
Sell* 35 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 10 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 81 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 1,301 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 2 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 500 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 25 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 5 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 517 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 5 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 13 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 62 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 35 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 280 $1.15 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 61 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 184 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 5 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 100 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 81 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 100 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 5 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 5 $1.16 Automatic Execution
11:18:58 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:18:48 - 22-Sep-25
Sell* 6 $1.16 Automatic Execution
11:18:48 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:18:48 - 22-Sep-25
Sell* 5 $1.16 Automatic Execution
11:18:48 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:18:48 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:18:48 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:18:45 - 22-Sep-25
Sell* 1 $1.16 Automatic Execution
11:18:43 - 22-Sep-25
Sell* 35 $1.16 Automatic Execution
11:18:43 - 22-Sep-25
Sell* 70 $1.16 Automatic Execution
11:18:43 - 22-Sep-25
Sell* 230 $1.16 Automatic Execution
11:18:43 - 22-Sep-25
Sell* 4 $1.16 Automatic Execution
11:18:41 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:18:41 - 22-Sep-25
Sell* 45 $1.16 Automatic Execution
11:18:41 - 22-Sep-25
Sell* 43 $1.16 Automatic Execution
11:18:41 - 22-Sep-25
Sell* 400 $1.16 Automatic Execution
11:18:41 - 22-Sep-25
Sell* 264 $1.17 Automatic Execution
11:18:40 - 22-Sep-25
Sell* 300 $1.17 Automatic Execution
11:18:29 - 22-Sep-25
Sell* 250 $1.17 Automatic Execution
11:18:29 - 22-Sep-25
Sell* 100 $1.17 Automatic Execution
11:18:27 - 22-Sep-25
Sell* 100 $1.17 Automatic Execution
11:18:27 - 22-Sep-25
Unknown* 100 $1.17 Automatic Execution
11:18:24 - 22-Sep-25
Sell* 5 $1.17 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 10 $1.17 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 1 $1.17 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 50 $1.17 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 100 $1.17 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 255 $1.17 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 5 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 5 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 219 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 50 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 1 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 10 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 45 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 1,700 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 500 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 200 $1.18 Automatic Execution
11:18:21 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:18:17 - 22-Sep-25
Sell* 17 $1.18 Automatic Execution
11:18:15 - 22-Sep-25
Buy* 8 $1.19 Automatic Execution
11:18:09 - 22-Sep-25
Sell* 27 $1.18 Automatic Execution
11:18:05 - 22-Sep-25
Sell* 62 $1.18 Automatic Execution
11:18:05 - 22-Sep-25
Sell* 30 $1.18 Automatic Execution
11:18:05 - 22-Sep-25
Buy* 100 $1.19 Automatic Execution
11:18:03 - 22-Sep-25
Buy* 300 $1.19 Automatic Execution
11:18:01 - 22-Sep-25
Buy* 97 $1.19 Automatic Execution
11:18:00 - 22-Sep-25
Buy* 100 $1.19 Automatic Execution
11:18:00 - 22-Sep-25
Buy* 100 $1.19 Automatic Execution
11:18:00 - 22-Sep-25
Sell* 92 $1.18 Automatic Execution
11:17:53 - 22-Sep-25
Sell* 46 $1.18 Automatic Execution
11:17:53 - 22-Sep-25
Sell* 600 $1.18 Automatic Execution
11:17:51 - 22-Sep-25
Sell* 423 $1.18 Automatic Execution
11:17:51 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:17:51 - 22-Sep-25
Sell* 1 $1.18 Automatic Execution
11:17:51 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:17:51 - 22-Sep-25
Sell* 403 $1.18 Automatic Execution
11:17:51 - 22-Sep-25
Buy* 100 $1.19 Automatic Execution
11:17:44 - 22-Sep-25
Sell* 266 $1.18 Automatic Execution
11:17:42 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:17:42 - 22-Sep-25
Sell* 259 $1.18 Automatic Execution
11:17:42 - 22-Sep-25
Sell* 128 $1.19 Automatic Execution
11:17:41 - 22-Sep-25
Sell* 8 $1.19 Automatic Execution
11:17:41 - 22-Sep-25
Sell* 4 $1.19 Automatic Execution
11:17:41 - 22-Sep-25
Sell* 46 $1.19 Automatic Execution
11:17:41 - 22-Sep-25
Sell* 46 $1.19 Automatic Execution
11:17:41 - 22-Sep-25
Sell* 46 $1.19 Automatic Execution
11:17:41 - 22-Sep-25
Sell* 214 $1.19 Automatic Execution
11:17:41 - 22-Sep-25
Sell* 144 $1.19 Automatic Execution
11:17:41 - 22-Sep-25
Buy* 14 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 100 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 20 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 54 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 54 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 300 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 661 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 500 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 1,000 $1.19 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 43 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 300 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 46 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 43 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 44 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 300 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 100 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 125 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Sell* 10 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Sell* 600 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Sell* 921 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Sell* 6 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Sell* 63 $1.18 Automatic Execution
11:17:39 - 22-Sep-25
Buy* 70 $1.19 Automatic Execution
11:17:30 - 22-Sep-25
Buy* 1,000 $1.18 Automatic Execution
11:17:24 - 22-Sep-25
Buy* 41 $1.18 Automatic Execution
11:17:24 - 22-Sep-25
Buy* 200 $1.18 Automatic Execution
11:17:24 - 22-Sep-25
Buy* 300 $1.18 Automatic Execution
11:17:24 - 22-Sep-25
Sell* 45 $1.17 Automatic Execution
11:17:21 - 22-Sep-25
Sell* 300 $1.17 Automatic Execution
11:17:15 - 22-Sep-25
Sell* 256 $1.17 Automatic Execution
11:17:15 - 22-Sep-25
Sell* 300 $1.17 Automatic Execution
11:17:15 - 22-Sep-25
Sell* 7 $1.17 Automatic Execution
11:17:15 - 22-Sep-25
Sell* 48 $1.17 Automatic Execution
11:17:15 - 22-Sep-25
Sell* 52 $1.17 Automatic Execution
11:17:15 - 22-Sep-25
Sell* 100 $1.17 Automatic Execution
11:17:14 - 22-Sep-25
Sell* 42 $1.17 Automatic Execution
11:17:14 - 22-Sep-25
Sell* 100 $1.17 Automatic Execution
11:17:14 - 22-Sep-25
Sell* 100 $1.17 Automatic Execution
11:17:14 - 22-Sep-25
Sell* 80 $1.17 Automatic Execution
11:17:14 - 22-Sep-25
Sell* 114 $1.17 Automatic Execution
11:17:14 - 22-Sep-25
Sell* 15 $1.17 Automatic Execution
11:17:14 - 22-Sep-25
Sell* 300 $1.17 Automatic Execution
11:17:14 - 22-Sep-25
Buy* 42 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Buy* 58 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 5 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 500 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 5 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 28 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 11 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 883 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 116 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:17:13 - 22-Sep-25
Buy* 80 $1.19 Automatic Execution
11:17:10 - 22-Sep-25
Buy* 497 $1.19 Automatic Execution
11:17:05 - 22-Sep-25
Sell* 84 $1.18 Automatic Execution
11:17:00 - 22-Sep-25
Sell* 100 $1.18 Automatic Execution
11:16:59 - 22-Sep-25
Sell* 33 $1.18 Automatic Execution
11:16:58 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:16:57 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:16:57 - 22-Sep-25
Sell* 100 $1.18 Automatic Execution
11:16:57 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:16:57 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:16:57 - 22-Sep-25
Sell* 1 $1.19 Automatic Execution
11:16:57 - 22-Sep-25
Sell* 300 $1.19 Automatic Execution
11:16:57 - 22-Sep-25
Unknown* 58 $1.20 Automatic Execution
11:16:57 - 22-Sep-25
Sell* 478 $1.20 Automatic Execution
11:16:55 - 22-Sep-25
Sell* 251 $1.20 Automatic Execution
11:16:55 - 22-Sep-25
Sell* 260 $1.20 Automatic Execution
11:16:55 - 22-Sep-25
Sell* 16 $1.20 Automatic Execution
11:16:55 - 22-Sep-25
Sell* 1,577 $1.20 Automatic Execution
11:16:55 - 22-Sep-25
Sell* 100 $1.20 Automatic Execution
11:16:55 - 22-Sep-25
Sell* 442 $1.20 Automatic Execution
11:16:52 - 22-Sep-25
Sell* 558 $1.20 Automatic Execution
11:16:52 - 22-Sep-25
Buy* 3 $1.21 Automatic Execution
11:16:52 - 22-Sep-25
Buy* 270 $1.21 Automatic Execution
11:16:49 - 22-Sep-25
Buy* 30 $1.21 Automatic Execution
11:16:49 - 22-Sep-25
Unknown* 100 $1.20 Automatic Execution
11:16:45 - 22-Sep-25
Sell* 76 $1.20 Automatic Execution
11:16:45 - 22-Sep-25
Unknown* 100 $1.205 Automatic Execution
11:16:45 - 22-Sep-25
Sell* 300 $1.20 Automatic Execution
11:16:45 - 22-Sep-25
Sell* 300 $1.20 Automatic Execution
11:16:45 - 22-Sep-25
Sell* 1 $1.20 Automatic Execution
11:16:45 - 22-Sep-25
Sell* 100 $1.20 Automatic Execution
11:16:45 - 22-Sep-25
Sell* 62 $1.20 Automatic Execution
11:16:45 - 22-Sep-25
Sell* 62 $1.20 Automatic Execution
11:16:45 - 22-Sep-25
Unknown* 100 $1.205 Automatic Execution
11:16:45 - 22-Sep-25
Unknown* 100 $1.205 Automatic Execution
11:16:45 - 22-Sep-25
Unknown* 100 $1.205 Automatic Execution
11:16:45 - 22-Sep-25
Unknown* 100 $1.205 Automatic Execution
11:16:45 - 22-Sep-25
Buy* 61 $1.20 Automatic Execution
11:16:43 - 22-Sep-25
Buy* 25 $1.20 Automatic Execution
11:16:43 - 22-Sep-25
Sell* 60 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Sell* 300 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Sell* 178 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Sell* 157 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Unknown* 178 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Sell* 61 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Sell* 137 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Unknown* 100 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Buy* 311 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Buy* 61 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Buy* 400 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Buy* 1,892 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Buy* 294 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Buy* 100 $1.19 Automatic Execution
11:16:43 - 22-Sep-25
Sell* 97 $1.18 Automatic Execution
11:16:42 - 22-Sep-25
Sell* 62 $1.18 Automatic Execution
11:16:42 - 22-Sep-25
Sell* 35 $1.18 Automatic Execution
11:16:42 - 22-Sep-25
Sell* 28 $1.18 Automatic Execution
11:16:42 - 22-Sep-25
Sell* 61 $1.18 Automatic Execution
11:16:42 - 22-Sep-25
Sell* 125 $1.18 Automatic Execution
11:16:42 - 22-Sep-25
Sell* 186 $1.18 Automatic Execution
11:16:42 - 22-Sep-25
Buy* 294 $1.18 Automatic Execution
11:16:41 - 22-Sep-25
Buy* 6 $1.18 Automatic Execution
11:16:41 - 22-Sep-25
Unknown* 200 $1.17 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 500 $1.17 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 300 $1.17 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 2,096 $1.17 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 300 $1.16 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 3,007 $1.16 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 261 $1.16 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 300 $1.15 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 63 $1.15 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 62 $1.15 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 62 $1.15 Automatic Execution
11:16:40 - 22-Sep-25
Sell* 62 $1.15 Automatic Execution
11:16:40 - 22-Sep-25
Sell* 62 $1.15 Automatic Execution
11:16:40 - 22-Sep-25
Sell* 123 $1.15 Automatic Execution
11:16:40 - 22-Sep-25
Sell* 5 $1.15 Automatic Execution
11:16:40 - 22-Sep-25
Buy* 493 $1.15 Automatic Execution
11:16:39 - 22-Sep-25
Buy* 23 $1.15 Automatic Execution
11:16:39 - 22-Sep-25
Buy* 61 $1.15 Automatic Execution
11:16:39 - 22-Sep-25
Buy* 62 $1.15 Automatic Execution
11:16:39 - 22-Sep-25
Buy* 100 $1.15 Automatic Execution
11:16:39 - 22-Sep-25
Buy* 100 $1.15 Automatic Execution
11:16:39 - 22-Sep-25
Buy* 70 $1.14 Automatic Execution
11:16:38 - 22-Sep-25
Buy* 62 $1.14 Automatic Execution
11:16:38 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
11:16:38 - 22-Sep-25
Buy* 79 $1.14 Automatic Execution
11:16:38 - 22-Sep-25
Buy* 100 $1.14 Automatic Execution
11:16:38 - 22-Sep-25
Sell* 300 $1.13 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 10 $1.13 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 10 $1.13 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 250 $1.13 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 250 $1.13 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 100 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 300 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 500 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 206 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 165 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 294 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 200 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 1,000 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 1 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 400 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 5 $1.14 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 10 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 300 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 91 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 209 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 51 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 50 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 100 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 10 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 27 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 200 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 362 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 1 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 78 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 7 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Sell* 503 $1.15 Automatic Execution
11:16:36 - 22-Sep-25
Buy* 70 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Buy* 300 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Buy* 6 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 338 $1.15 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 1,500 $1.15 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 2 $1.15 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 138 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 1,700 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 1 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 1 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 30 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 1 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 300 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 100 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 17 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 17 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 17 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 107 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 10 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 10 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 400 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 10 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 1 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 500 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 200 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 6 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Sell* 5 $1.16 Automatic Execution
11:16:35 - 22-Sep-25
Unknown* 5 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Unknown* 5 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Unknown* 5 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Unknown* 1 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Unknown* 5 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Unknown* 175 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 47 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 40 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 500 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 100 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 258 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 17 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 400 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 1 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 5 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 558 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 25 $1.17 Automatic Execution
11:16:34 - 22-Sep-25
Sell* 47 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 453 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 1,425 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 84 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 456 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 50 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 25 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 2 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 1 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 5 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 1,795 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 89 $1.17 Automatic Execution
11:16:33 - 22-Sep-25
Sell* 372 $1.17 Automatic Execution
11:16:31 - 22-Sep-25
Sell* 1,400 $1.17 Automatic Execution
11:16:31 - 22-Sep-25
Sell* 1,895 $1.17 Automatic Execution
11:16:29 - 22-Sep-25
Sell* 5 $1.17 Automatic Execution
11:16:29 - 22-Sep-25
Sell* 200 $1.17 Automatic Execution
11:16:29 - 22-Sep-25
Sell* 232 $1.17 Automatic Execution
11:16:27 - 22-Sep-25
Sell* 300 $1.18 Automatic Execution
11:16:27 - 22-Sep-25
Sell* 10 $1.18 Automatic Execution
11:16:27 - 22-Sep-25
Sell* 75 $1.18 Automatic Execution
11:16:27 - 22-Sep-25
Sell* 900 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 25 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 158 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 230 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 6 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 64 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 500 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 105 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 5 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 1 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 5 $1.18 Automatic Execution
11:16:26 - 22-Sep-25
Sell* 94 $1.19 Automatic Execution
11:16:25 - 22-Sep-25
Sell* 184 $1.19 Automatic Execution
11:16:25 - 22-Sep-25
Sell* 300 $1.19 Automatic Execution
11:16:25 - 22-Sep-25
Sell* 10 $1.19 Automatic Execution
11:16:25 - 22-Sep-25
Sell* 116 $1.19 Automatic Execution
11:16:24 - 22-Sep-25
Sell* 84 $1.19 Automatic Execution
11:16:24 - 22-Sep-25
Sell* 300 $1.19 Automatic Execution
11:16:23 - 22-Sep-25
Sell* 5 $1.19 Automatic Execution
11:16:23 - 22-Sep-25
Sell* 300 $1.19 Automatic Execution
11:16:20 - 22-Sep-25
Sell* 300 $1.19 Automatic Execution
11:16:20 - 22-Sep-25
Sell* 5 $1.19 Automatic Execution
11:16:19 - 22-Sep-25
Sell* 300 $1.19 Automatic Execution
11:16:19 - 22-Sep-25
Sell* 34 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 266 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 34 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 5 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 38 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 62 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 50 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 288 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 212 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 174 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 114 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 639 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 10 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 1 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 100 $1.19 Automatic Execution
11:16:17 - 22-Sep-25
Unknown* 1 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 1,068 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 143 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 10 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 49 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 300 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 19 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 100 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 5 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 3 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 2,396 $1.20 Automatic Execution
11:16:17 - 22-Sep-25
Sell* 929 $1.20 Automatic Execution
11:16:15 - 22-Sep-25
Sell* 5 $1.20 Automatic Execution
11:16:15 - 22-Sep-25
Sell* 912 $1.20 Automatic Execution
11:16:15 - 22-Sep-25
Sell* 8 $1.20 Automatic Execution
11:16:13 - 22-Sep-25
Sell* 2,000 $1.20 Automatic Execution
11:16:13 - 22-Sep-25
Sell* 100 $1.20 Automatic Execution
11:16:12 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 2 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 100 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 5 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 300 $1.21 Automatic Execution
11:16:10 - 22-Sep-25
Sell* 300 $1.21 Automatic Execution
11:16:09 - 22-Sep-25
Sell* 200 $1.21 Automatic Execution
11:16:07 - 22-Sep-25
Sell* 37 $1.21 Automatic Execution
11:16:06 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:16:06 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 25 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 10 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 40 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 59 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 200 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 100 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 101 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 10 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 17 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 17 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 300 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 10 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 10 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Sell* 3,000 $1.21 Automatic Execution
11:15:59 - 22-Sep-25
Buy* 486 $1.22 Automatic Execution
11:15:54 - 22-Sep-25
Buy* 14 $1.22 Automatic Execution
11:15:54 - 22-Sep-25
Sell* 233 $1.22 Automatic Execution
11:15:52 - 22-Sep-25
Sell* 467 $1.22 Automatic Execution
11:15:52 - 22-Sep-25
Sell* 5,533 $1.22 Automatic Execution
11:15:51 - 22-Sep-25
Sell* 300 $1.22 Automatic Execution
11:15:51 - 22-Sep-25
Sell* 124 $1.22 Automatic Execution
11:15:51 - 22-Sep-25
Sell* 1 $1.22 Automatic Execution
11:15:51 - 22-Sep-25
Sell* 132 $1.22 Automatic Execution
11:15:50 - 22-Sep-25
Sell* 944 $1.21 Automatic Execution
11:15:42 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:15:42 - 22-Sep-25
Sell* 55 $1.21 Automatic Execution
11:15:42 - 22-Sep-25
Sell* 1 $1.21 Automatic Execution
11:15:42 - 22-Sep-25
Sell* 100 $1.22 Automatic Execution
11:15:42 - 22-Sep-25
Sell* 300 $1.22 Automatic Execution
11:15:42 - 22-Sep-25
Sell* 100 $1.22 Automatic Execution
11:15:42 - 22-Sep-25
Sell* 1 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 100 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 15 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 1,082 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 1 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 4 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 147 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 414 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 26 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 40 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 17 $1.23 Automatic Execution
11:15:41 - 22-Sep-25
Sell* 300 $1.23 Automatic Execution
11:15:40 - 22-Sep-25
Sell* 300 $1.23 Automatic Execution
11:15:38 - 22-Sep-25
Sell* 221 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 52 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 3,360 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 77 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 40 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 300 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 100 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 5 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 200 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 63 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Sell* 2,350 $1.23 Automatic Execution
11:15:32 - 22-Sep-25
Buy* 284 $1.45 Automatic Execution
10:54:04 - 22-Sep-25
Buy* 10 $1.45 Automatic Execution
10:54:03 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:54:03 - 22-Sep-25
Buy* 10 $1.45 Automatic Execution
10:54:02 - 22-Sep-25
Buy* 183 $1.45 Automatic Execution
10:54:02 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:54:02 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:54:02 - 22-Sep-25
Buy* 500 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 500 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 300 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 1,000 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 800 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 500 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 800 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 306 $1.45 Automatic Execution
10:54:00 - 22-Sep-25
Buy* 3 $1.45 Automatic Execution
10:53:59 - 22-Sep-25
Buy* 30 $1.45 Automatic Execution
10:53:59 - 22-Sep-25
Buy* 461 $1.45 Automatic Execution
10:53:57 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:57 - 22-Sep-25
Buy* 1,000 $1.45 Automatic Execution
10:53:57 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:57 - 22-Sep-25
Buy* 800 $1.45 Automatic Execution
10:53:57 - 22-Sep-25
Buy* 39 $1.45 Automatic Execution
10:53:57 - 22-Sep-25
Buy* 10 $1.45 Automatic Execution
10:53:55 - 22-Sep-25
Buy* 51 $1.45 Automatic Execution
10:53:54 - 22-Sep-25
Buy* 1,000 $1.45 Automatic Execution
10:53:54 - 22-Sep-25
Buy* 300 $1.45 Automatic Execution
10:53:52 - 22-Sep-25
Buy* 154 $1.45 Automatic Execution
10:53:52 - 22-Sep-25
Buy* 71 $1.45 Automatic Execution
10:53:52 - 22-Sep-25
Buy* 71 $1.45 Automatic Execution
10:53:52 - 22-Sep-25
Buy* 52 $1.45 Automatic Execution
10:53:51 - 22-Sep-25
Buy* 12 $1.45 Automatic Execution
10:53:51 - 22-Sep-25
Sell* 1 $1.45 Automatic Execution
10:53:51 - 22-Sep-25
Sell* 1 $1.45 Automatic Execution
10:53:51 - 22-Sep-25
Sell* 3 $1.45 Automatic Execution
10:53:51 - 22-Sep-25
Sell* 36 $1.45 Automatic Execution
10:53:51 - 22-Sep-25
Sell* 28 $1.46 Automatic Execution
10:53:51 - 22-Sep-25
Sell* 72 $1.46 Automatic Execution
10:53:51 - 22-Sep-25
Unknown* 72 $1.47 Automatic Execution
10:53:51 - 22-Sep-25
Buy* 100 $1.47 Automatic Execution
10:53:51 - 22-Sep-25
Buy* 35 $1.46 Automatic Execution
10:53:51 - 22-Sep-25
Buy* 50 $1.46 Automatic Execution
10:53:51 - 22-Sep-25
Unknown* 100 $1.455 Automatic Execution
10:53:51 - 22-Sep-25
Sell* 3,289 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 1 $1.46 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 33 $1.46 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 1 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 1,402 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 17 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 71 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 157 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 267 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 200 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 71 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 200 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 300 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 200 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 581 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 357 $1.46 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 71 $1.46 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 71 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 357 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 71 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 71 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 71 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 71 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Sell* 71 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 200 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Unknown* 118 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 2,300 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 46 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 100 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 136 $1.47 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 29 $1.46 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 119 $1.46 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 27 $1.46 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 71 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 20 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 234 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 419 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 1,757 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 299 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 14 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 5 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 81 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 64 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 302 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 500 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 96 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 1,308 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 121 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 82 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 106 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 3,743 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 651 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 239 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 257 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 80 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 116 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 128 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 59 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 62 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 1,213 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 12 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 552 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 20 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 52 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 500 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 1,067 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 261 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 1,126 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 61 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 67 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 378 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 436 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 66 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 236 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 105 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 25 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 1,406 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 152 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 812 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 796 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 6 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 17 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 6 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 17 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 1,100 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 30 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 141 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 129 $1.45 Automatic Execution
10:53:50 - 22-Sep-25
Buy* 247 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 371 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 132 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 10 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 664 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 1,080 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 300 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 956 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 44 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 6 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 311 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 253 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 167 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 581 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 986 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 1,378 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 1,680 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 117 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 75 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 629 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 90 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 25 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 94 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 20 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 256 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 300 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 398 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 528 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 137 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 54 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 1,975 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 24 $1.45 Automatic Execution
10:53:49 - 22-Sep-25
Buy* 1,458 $1.45 Automatic Execution
10:53:48 - 22-Sep-25
Buy* 142 $1.45 Automatic Execution
10:53:48 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:48 - 22-Sep-25
Buy* 2 $1.45 Automatic Execution
10:53:48 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:48 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:48 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:48 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:48 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:53:47 - 22-Sep-25
Buy* 961 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 203 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 50 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 800 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 510 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 800 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:53:46 - 22-Sep-25
Buy* 20 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 300 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 47 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 1,125 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 5 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 265 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 11 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 28 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 46 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 41 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 500 $1.45 Automatic Execution
10:53:45 - 22-Sep-25
Buy* 75 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 1,906 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 312 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 62 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 99 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 400 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 214 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 800 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 1,000 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 102 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 100 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 13,751 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 400 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 1,554 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 1,462 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 300 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 96 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 3 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 200 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 339 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 200 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 500 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 261 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 132 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 200 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 444 $1.45 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 170 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 200 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 62 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 3 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 3 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 100 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 100 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 100 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 3 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 100 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 200 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 3 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Unknown* 3 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 300 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 200 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 312 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 62 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 62 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Sell* 62 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 62 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 62 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 62 $1.46 Automatic Execution
10:53:44 - 22-Sep-25
Buy* 31 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 26 $1.45 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 279 $1.45 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 300 $1.45 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.45 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 40 $1.45 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 30 $1.45 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 25 $1.45 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 2 $1.45 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 38 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 200 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 150 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 4 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 800 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 800 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 150 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 3 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 900 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 300 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 200 $1.46 Automatic Execution
10:53:43 - 22-Sep-25
Unknown* 20 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 200 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 600 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 20 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 5,000 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 711 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 89 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 11 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 32 $1.47 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 302 $1.48 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 600 $1.48 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 498 $1.48 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.48 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.48 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 200 $1.48 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 50 $1.48 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.48 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.49 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 88 $1.49 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 3 $1.49 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 79 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 3 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 20 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 25 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 100 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 5 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 95 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 30 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 497 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 3 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 857 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 94 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 10 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 121 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 20 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 604 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 5 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1,000 $1.50 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 400 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 49 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 342 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 488 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1,134 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 505 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 1 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 100 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 348 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 161 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 277 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 2 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 247 $1.51 Automatic Execution
10:53:43 - 22-Sep-25
Sell* 3 $1.51 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 100 $1.51 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 122 $1.51 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 2 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 5 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Unknown* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 378 $1.51 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 1 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 7 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 7 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 3 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 12 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 40 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 5 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 10 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 27 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 28 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 500 $1.52 Automatic Execution
10:53:42 - 22-Sep-25
Buy* 50 $1.53 Automatic Execution
10:53:42 - 22-Sep-25
Buy* 83 $1.53 Automatic Execution
10:53:42 - 22-Sep-25
Buy* 1 $1.53 Automatic Execution
10:53:42 - 22-Sep-25
Buy* 96 $1.53 Automatic Execution
10:53:42 - 22-Sep-25
Buy* 66 $1.53 Automatic Execution
10:53:42 - 22-Sep-25
Sell* 200 $1.52 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 100 $1.52 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 500 $1.52 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 138 $1.52 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 22 $1.52 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 2 $1.52 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 561 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 125 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Buy* 200 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Buy* 100 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Buy* 46 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Buy* 382 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Buy* 119 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Buy* 200 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Buy* 66 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Buy* 15 $1.53 Automatic Execution
10:53:41 - 22-Sep-25
Sell* 3 $1.52 Automatic Execution
10:53:40 - 22-Sep-25
Sell* 5 $1.52 Automatic Execution
10:53:40 - 22-Sep-25
Sell* 50 $1.52 Automatic Execution
10:53:40 - 22-Sep-25
Sell* 5 $1.52 Automatic Execution
10:53:40 - 22-Sep-25
Sell* 95 $1.52 Automatic Execution
10:53:40 - 22-Sep-25
Sell* 5 $1.52 Automatic Execution
10:53:40 - 22-Sep-25
Buy* 10 $1.53 Automatic Execution
10:53:40 - 22-Sep-25
Sell* 10 $1.52 Automatic Execution
10:53:40 - 22-Sep-25
Unknown* 1 $1.53 Automatic Execution
10:53:40 - 22-Sep-25
Unknown* 5 $1.53 Automatic Execution
10:53:40 - 22-Sep-25
Sell* 321 $1.53 Automatic Execution
10:53:40 - 22-Sep-25
Unknown* 44 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 20 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 2 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 200 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 200 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 200 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 2 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 66 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 65 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 200 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Unknown* 200 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 94 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:53:39 - 22-Sep-25
Sell* 486 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Unknown* 200 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Unknown* 2 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 52 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 5 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 500 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:53:38 - 22-Sep-25
Unknown* 1 $1.54 Automatic Execution
10:53:37 - 22-Sep-25
Buy* 147 $1.54 Automatic Execution
10:53:37 - 22-Sep-25
Buy* 103 $1.54 Automatic Execution
10:53:37 - 22-Sep-25
Unknown* 100 $1.54 Automatic Execution
10:53:37 - 22-Sep-25
Unknown* 100 $1.54 Automatic Execution
10:53:36 - 22-Sep-25
Buy* 168 $1.54 Automatic Execution
10:53:36 - 22-Sep-25
Buy* 332 $1.54 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 66 $1.54 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 66 $1.54 Automatic Execution
10:53:36 - 22-Sep-25
Buy* 66 $1.54 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 336 $1.53 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 67 $1.53 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 948 $1.53 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 138 $1.53 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 400 $1.53 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:53:36 - 22-Sep-25
Sell* 2 $1.54 Automatic Execution
10:53:36 - 22-Sep-25
Buy* 67 $1.54 Automatic Execution
10:53:35 - 22-Sep-25
Sell* 12 $1.54 Automatic Execution
10:53:35 - 22-Sep-25
Sell* 126 $1.54 Automatic Execution
10:53:35 - 22-Sep-25
Sell* 1,274 $1.54 Automatic Execution
10:53:35 - 22-Sep-25
Sell* 500 $1.54 Automatic Execution
10:53:35 - 22-Sep-25
Unknown* 200 $1.55 Automatic Execution
10:53:35 - 22-Sep-25
Unknown* 31 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Unknown* 200 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 81 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 195 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Buy* 15 $1.56 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 648 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 729 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 20 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:53:34 - 22-Sep-25
Sell* 2 $1.55 Automatic Execution
10:53:33 - 22-Sep-25
Sell* 44 $1.55 Automatic Execution
10:53:33 - 22-Sep-25
Buy* 100 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Sell* 199 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Sell* 1 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Sell* 100 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Sell* 100 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Sell* 1 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Unknown* 166 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Unknown* 200 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Unknown* 34 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Unknown* 200 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Unknown* 31 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Unknown* 200 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Unknown* 32 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Sell* 1 $1.56 Automatic Execution
10:53:33 - 22-Sep-25
Unknown* 233 $1.56 Automatic Execution
10:53:32 - 22-Sep-25
Sell* 200 $1.56 Automatic Execution
10:53:32 - 22-Sep-25
Sell* 69 $1.56 Automatic Execution
10:53:32 - 22-Sep-25
Sell* 69 $1.56 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 96 $1.56 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 3 $1.56 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 69 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 200 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Sell* 500 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Sell* 62 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Sell* 33 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 69 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 69 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 200 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Unknown* 33 $1.55 Automatic Execution
10:53:32 - 22-Sep-25
Buy* 37 $1.56 Automatic Execution
10:53:31 - 22-Sep-25
Unknown* 69 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Unknown* 46 $1.56 Automatic Execution
10:53:31 - 22-Sep-25
Unknown* 100 $1.56 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 253 $1.56 Automatic Execution
10:53:31 - 22-Sep-25
Sell* 69 $1.56 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 505 $1.56 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 138 $1.56 Automatic Execution
10:53:31 - 22-Sep-25
Unknown* 200 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Sell* 2 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Sell* 49 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Sell* 70 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Sell* 200 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 200 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 200 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 70 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 70 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 200 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Buy* 200 $1.55 Automatic Execution
10:53:31 - 22-Sep-25
Sell* 1,155 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 12 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1,290 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 234 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 30 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 273 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1,500 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 82 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 700 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 5 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 100 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 95 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 158 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 421 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 8 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 200 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 548 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1,066 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 158 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 2,542 $1.54 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1,041 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 300 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 200 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 104 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 100 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 30 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 68 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 20 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 73 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 100 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1,000 $1.55 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 8 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 200 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 100 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 23 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1,080 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 4 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 30 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 100 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 686 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 5 $1.56 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 51 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 366 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 234 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 44 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 222 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 50 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 100 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 14 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 500 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 329 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 5 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 38 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Sell* 1 $1.57 Automatic Execution
10:53:30 - 22-Sep-25
Buy* 70 $1.58 Automatic Execution
10:53:29 - 22-Sep-25
Sell* 100 $1.57 Automatic Execution
10:53:29 - 22-Sep-25
Unknown* 53 $1.58 Automatic Execution
10:53:29 - 22-Sep-25
Unknown* 882 $1.58 Automatic Execution
10:53:29 - 22-Sep-25
Unknown* 65 $1.58 Automatic Execution
10:53:29 - 22-Sep-25
Unknown* 7 $1.58 Automatic Execution
10:53:29 - 22-Sep-25
Unknown* 273 $1.58 Automatic Execution
10:53:29 - 22-Sep-25
Sell* 682 $1.58 Automatic Execution
10:53:29 - 22-Sep-25
Sell* 3 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 580 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 200 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 45 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 5 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 100 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 200 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 46 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 138 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 961 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 50 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 181 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 10 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 205 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 461 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 20 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 295 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 100 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Sell* 5 $1.58 Automatic Execution
10:53:28 - 22-Sep-25
Unknown* 700 $1.59 Automatic Execution
10:53:27 - 22-Sep-25
Sell* 45 $1.59 Automatic Execution
10:53:27 - 22-Sep-25
Sell* 10 $1.59 Automatic Execution
10:53:27 - 22-Sep-25
Sell* 500 $1.59 Automatic Execution
10:53:27 - 22-Sep-25
Sell* 164 $1.59 Automatic Execution
10:53:27 - 22-Sep-25
Sell* 1 $1.59 Automatic Execution
10:53:27 - 22-Sep-25
Sell* 1,041 $1.59 Automatic Execution
10:53:27 - 22-Sep-25
Sell* 1 $1.59 Automatic Execution
10:53:27 - 22-Sep-25
Buy* 11 $1.60 Automatic Execution
10:53:26 - 22-Sep-25
Sell* 595 $1.59 Automatic Execution
10:53:25 - 22-Sep-25
Sell* 902 $1.59 Automatic Execution
10:53:25 - 22-Sep-25
Sell* 100 $1.59 Automatic Execution
10:53:25 - 22-Sep-25
Sell* 405 $1.59 Automatic Execution
10:53:25 - 22-Sep-25
Sell* 100 $1.59 Automatic Execution
10:53:25 - 22-Sep-25
Buy* 10 $1.60 Automatic Execution
10:53:25 - 22-Sep-25
Unknown* 200 $1.60 Automatic Execution
10:53:24 - 22-Sep-25
Unknown* 299 $1.60 Automatic Execution
10:53:24 - 22-Sep-25
Unknown* 195 $1.60 Automatic Execution
10:53:24 - 22-Sep-25
Unknown* 1 $1.60 Automatic Execution
10:53:24 - 22-Sep-25
Buy* 633 $1.60 Automatic Execution
10:53:24 - 22-Sep-25
Buy* 68 $1.60 Automatic Execution
10:53:24 - 22-Sep-25
Sell* 200 $1.59 Automatic Execution
10:53:22 - 22-Sep-25
Sell* 100 $1.59 Automatic Execution
10:53:22 - 22-Sep-25
Sell* 100 $1.59 Automatic Execution
10:53:22 - 22-Sep-25
Sell* 76 $1.59 Automatic Execution
10:53:22 - 22-Sep-25
Sell* 204 $1.59 Automatic Execution
10:53:22 - 22-Sep-25
Sell* 200 $1.59 Automatic Execution
10:53:22 - 22-Sep-25
Sell* 138 $1.59 Automatic Execution
10:53:22 - 22-Sep-25
Buy* 8 $1.60 Automatic Execution
10:53:21 - 22-Sep-25
Buy* 22 $1.60 Automatic Execution
10:53:21 - 22-Sep-25
Buy* 78 $1.60 Automatic Execution
10:53:21 - 22-Sep-25
Buy* 52 $1.59 Automatic Execution
10:53:19 - 22-Sep-25
Buy* 33 $1.59 Automatic Execution
10:53:19 - 22-Sep-25
Unknown* 100 $1.58 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 600 $1.58 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 50 $1.58 Automatic Execution
10:53:18 - 22-Sep-25
Buy* 250 $1.58 Automatic Execution
10:53:18 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 2 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 229 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 1,000 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 12 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 5 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 250 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 3 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 44 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 22 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 200 $1.58 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 500 $1.59 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 200 $1.59 Automatic Execution
10:53:17 - 22-Sep-25
Unknown* 300 $1.59 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 281 $1.59 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 200 $1.59 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 41 $1.59 Automatic Execution
10:53:17 - 22-Sep-25
Sell* 500 $1.59 Automatic Execution
10:53:17 - 22-Sep-25
Buy* 20 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 113 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 5 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 200 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 200 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 50 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 249 $1.60 Automatic Execution
10:53:16 - 22-Sep-25
Sell* 42 $1.60 Automatic Execution
10:53:16 - 22-Sep-25
Sell* 10 $1.60 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 200 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 230 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Buy* 751 $1.61 Automatic Execution
10:53:16 - 22-Sep-25
Sell* 24 $1.58 Automatic Execution
10:53:16 - 22-Sep-25
Sell* 99 $1.59 Automatic Execution
10:53:15 - 22-Sep-25
Sell* 500 $1.60 Automatic Execution
10:53:15 - 22-Sep-25
Sell* 200 $1.60 Automatic Execution
10:53:15 - 22-Sep-25
Sell* 700 $1.60 Automatic Execution
10:53:15 - 22-Sep-25
Sell* 8 $1.60 Automatic Execution
10:53:15 - 22-Sep-25
Sell* 37 $1.60 Automatic Execution
10:53:15 - 22-Sep-25
Sell* 851 $1.60 Automatic Execution
10:53:15 - 22-Sep-25
Buy* 69 $1.61 Automatic Execution
10:53:14 - 22-Sep-25
Buy* 69 $1.61 Automatic Execution
10:53:14 - 22-Sep-25
Buy* 1,400 $1.61 Automatic Execution
10:53:13 - 22-Sep-25
Sell* 7 $1.60 Automatic Execution
10:53:13 - 22-Sep-25
Sell* 42 $1.60 Automatic Execution
10:53:13 - 22-Sep-25
Buy* 300 $1.61 Automatic Execution
10:53:13 - 22-Sep-25
Buy* 784 $1.61 Automatic Execution
10:53:13 - 22-Sep-25
Buy* 52 $1.61 Automatic Execution
10:53:12 - 22-Sep-25
Buy* 85 $1.61 Automatic Execution
10:53:12 - 22-Sep-25
Buy* 13 $1.61 Automatic Execution
10:53:12 - 22-Sep-25
Unknown* 10 $1.61 Automatic Execution
10:53:11 - 22-Sep-25
Unknown* 10 $1.61 Automatic Execution
10:53:11 - 22-Sep-25
Unknown* 3 $1.61 Automatic Execution
10:53:11 - 22-Sep-25
Sell* 50 $1.61 Automatic Execution
10:53:11 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:53:11 - 22-Sep-25
Sell* 800 $1.62 Automatic Execution
10:53:10 - 22-Sep-25
Unknown* 138 $1.62 Automatic Execution
10:53:10 - 22-Sep-25
Unknown* 200 $1.62 Automatic Execution
10:53:09 - 22-Sep-25
Buy* 200 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Buy* 6 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 200 $1.61 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 300 $1.61 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 200 $1.61 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 300 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 87 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 87 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Buy* 6 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 300 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 87 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 87 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 436 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 87 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Buy* 75 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Buy* 88 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Buy* 5 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 18 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 20 $1.62 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 53 $1.63 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 44 $1.63 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 90 $1.63 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 90 $1.63 Automatic Execution
10:53:08 - 22-Sep-25
Sell* 88 $1.64 Automatic Execution
10:53:08 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:53:08 - 22-Sep-25
Buy* 5 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Buy* 5 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Buy* 5 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Buy* 110 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Buy* 300 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Buy* 90 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Buy* 65 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Buy* 186 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Buy* 14 $1.64 Automatic Execution
10:53:07 - 22-Sep-25
Unknown* 200 $1.63 Automatic Execution
10:53:07 - 22-Sep-25
Sell* 389 $1.63 Automatic Execution
10:53:07 - 22-Sep-25
Sell* 143 $1.63 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 2 $1.63 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 98 $1.63 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 2 $1.63 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 40 $1.63 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 200 $1.63 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 74 $1.64 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 126 $1.64 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 2 $1.64 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 48 $1.64 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 2 $1.64 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 2 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 200 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 91 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 454 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 91 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 12 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 454 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 331 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 251 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 91 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 29 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 62 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 454 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 91 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 200 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 235 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 2,000 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 1 $1.67 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 200 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 23 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 200 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 200 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 109 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 200 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 109 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Unknown* 33 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 200 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 454 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 2 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 9 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 100 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 454 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Sell* 91 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 200 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 4 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 4 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 10 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 16 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 600 $1.66 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 150 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 23 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 170 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 10 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 91 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 293 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 27 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 480 $1.65 Automatic Execution
10:53:06 - 22-Sep-25
Buy* 120 $1.65 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 91 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 91 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 454 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 91 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Sell* 454 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Sell* 91 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Sell* 83 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 8 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 10 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 1 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 893 $1.64 Automatic Execution
10:53:05 - 22-Sep-25
Unknown* 400 $1.63 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 81 $1.63 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 13 $1.63 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 78 $1.63 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 100 $1.629 Automatic Execution
10:53:05 - 22-Sep-25
Buy* 265 $1.62 Automatic Execution
10:53:05 - 22-Sep-25
Unknown* 100 $1.62 Automatic Execution
10:53:05 - 22-Sep-25
Sell* 92 $1.62 Automatic Execution
10:53:04 - 22-Sep-25
Unknown* 460 $1.63 Automatic Execution
10:53:04 - 22-Sep-25
Unknown* 92 $1.63 Automatic Execution
10:53:04 - 22-Sep-25
Unknown* 117 $1.63 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 200 $1.63 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 375 $1.63 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 101 $1.63 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 40 $1.63 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 125 $1.62 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 36 $1.62 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 500 $1.61 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 2,000 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 10 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 386 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 1,095 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 300 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 642 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 1,341 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 1,744 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 200 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 5,535 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 1,244 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Buy* 2,000 $1.60 Automatic Execution
10:53:04 - 22-Sep-25
Sell* 3 $1.59 Automatic Execution
10:53:03 - 22-Sep-25
Sell* 2 $1.59 Automatic Execution
10:53:03 - 22-Sep-25
Unknown* 10 $1.59 Automatic Execution
10:53:03 - 22-Sep-25
Unknown* 279 $1.59 Automatic Execution
10:53:03 - 22-Sep-25
Unknown* 11 $1.59 Automatic Execution
10:53:03 - 22-Sep-25
Unknown* 40 $1.59 Automatic Execution
10:53:03 - 22-Sep-25
Buy* 2,000 $1.59 Automatic Execution
10:53:03 - 22-Sep-25
Sell* 600 $1.58 Automatic Execution
10:53:03 - 22-Sep-25
Sell* 794 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 200 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Unknown* 10 $1.59 Automatic Execution
10:53:02 - 22-Sep-25
Buy* 10 $1.59 Automatic Execution
10:53:02 - 22-Sep-25
Buy* 25 $1.59 Automatic Execution
10:53:02 - 22-Sep-25
Buy* 1 $1.59 Automatic Execution
10:53:02 - 22-Sep-25
Buy* 150 $1.59 Automatic Execution
10:53:02 - 22-Sep-25
Buy* 1 $1.59 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 37 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Unknown* 300 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 1,124 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 1 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 3 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 3 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 3 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 700 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 135 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 500 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 72 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 200 $1.57 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 600 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 100 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 3 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 300 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 195 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 26 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 5 $1.58 Automatic Execution
10:53:02 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:53:01 - 22-Sep-25
Buy* 42 $1.58 Automatic Execution
10:53:01 - 22-Sep-25
Buy* 200 $1.58 Automatic Execution
10:53:01 - 22-Sep-25
Sell* 174 $1.57 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 37 $1.57 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 89 $1.57 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 5 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 5 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Unknown* 200 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 27 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 3 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 792 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 35 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 200 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 100 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 370 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 16 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 86 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 14 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 184 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 13 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 100 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Sell* 93 $1.58 Automatic Execution
10:53:00 - 22-Sep-25
Unknown* 20 $1.58 Automatic Execution
10:52:59 - 22-Sep-25
Unknown* 92 $1.58 Automatic Execution
10:52:59 - 22-Sep-25
Unknown* 180 $1.58 Automatic Execution
10:52:59 - 22-Sep-25
Unknown* 50 $1.58 Automatic Execution
10:52:59 - 22-Sep-25
Sell* 36 $1.58 Automatic Execution
10:52:59 - 22-Sep-25
Sell* 500 $1.58 Automatic Execution
10:52:59 - 22-Sep-25
Sell* 34 $1.59 Automatic Execution
10:52:59 - 22-Sep-25
Sell* 58 $1.59 Automatic Execution
10:52:59 - 22-Sep-25
Sell* 31 $1.59 Automatic Execution
10:52:59 - 22-Sep-25
Buy* 341 $1.59 Automatic Execution
10:52:59 - 22-Sep-25
Buy* 3 $1.59 Automatic Execution
10:52:59 - 22-Sep-25
Unknown* 106 $1.58 Automatic Execution
10:52:59 - 22-Sep-25
Unknown* 200 $1.58 Automatic Execution
10:52:59 - 22-Sep-25
Sell* 2,000 $1.57 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:52:58 - 22-Sep-25
Buy* 200 $1.59 Automatic Execution
10:52:58 - 22-Sep-25
Buy* 110 $1.58 Automatic Execution
10:52:58 - 22-Sep-25
Buy* 90 $1.58 Automatic Execution
10:52:58 - 22-Sep-25
Unknown* 400 $1.57 Automatic Execution
10:52:58 - 22-Sep-25
Unknown* 300 $1.57 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 200 $1.57 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 5 $1.57 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 200 $1.57 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 186 $1.57 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 450 $1.57 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 200 $1.58 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 90 $1.59 Automatic Execution
10:52:58 - 22-Sep-25
Sell* 13 $1.59 Automatic Execution
10:52:58 - 22-Sep-25
Unknown* 24 $1.59 Automatic Execution
10:52:57 - 22-Sep-25
Buy* 50 $1.59 Automatic Execution
10:52:57 - 22-Sep-25
Buy* 50 $1.59 Automatic Execution
10:52:57 - 22-Sep-25
Buy* 300 $1.59 Automatic Execution
10:52:57 - 22-Sep-25
Sell* 13 $1.58 Automatic Execution
10:52:57 - 22-Sep-25
Buy* 91 $1.58 Automatic Execution
10:52:57 - 22-Sep-25
Buy* 91 $1.58 Automatic Execution
10:52:57 - 22-Sep-25
Buy* 300 $1.58 Automatic Execution
10:52:57 - 22-Sep-25
Sell* 50 $1.57 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 29 $1.58 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 200 $1.58 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 91 $1.58 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 362 $1.58 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 91 $1.58 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 91 $1.58 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 91 $1.58 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 136 $1.58 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 300 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 100 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 100 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 300 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Unknown* 200 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 100 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 68 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 200 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 100 $1.59 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 1 $1.60 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 271 $1.60 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 100 $1.601 Automatic Execution
10:52:56 - 22-Sep-25
Sell* 200 $1.60 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 1,130 $1.60 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 82 $1.60 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 2 $1.60 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 10 $1.60 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 4 $1.61 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 40 $1.61 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 160 $1.61 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 10 $1.61 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 30 $1.61 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 170 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 100 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 300 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 995 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 651 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 3,354 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 2,000 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 300 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 359 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 1 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 130 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 1 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 38 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 10 $1.62 Automatic Execution
10:52:55 - 22-Sep-25
Unknown* 200 $1.63 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 200 $1.63 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 115 $1.63 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 12 $1.63 Automatic Execution
10:52:55 - 22-Sep-25
Sell* 12 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Buy* 95 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Buy* 95 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 300 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 200 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 10 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 71 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 2 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 10 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 298 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 1 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 476 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 569 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 4 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 89 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 25 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 76 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 172 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 727 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 525 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 10 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Sell* 10 $1.63 Automatic Execution
10:52:54 - 22-Sep-25
Buy* 146 $1.64 Automatic Execution
10:52:53 - 22-Sep-25
Buy* 96 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 204 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 96 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 50 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 39 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Sell* 13 $1.63 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 31 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 246 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 18 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
10:52:52 - 22-Sep-25
Buy* 54 $1.64 Automatic Execution
10:52:51 - 22-Sep-25
Buy* 23 $1.64 Automatic Execution
10:52:49 - 22-Sep-25
Buy* 9 $1.64 Automatic Execution
10:52:49 - 22-Sep-25
Unknown* 549 $1.64 Automatic Execution
10:52:47 - 22-Sep-25
Unknown* 251 $1.64 Automatic Execution
10:52:47 - 22-Sep-25
Sell* 500 $1.64 Automatic Execution
10:52:47 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:47 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:47 - 22-Sep-25
Sell* 4 $1.64 Automatic Execution
10:52:47 - 22-Sep-25
Sell* 50 $1.65 Automatic Execution
10:52:46 - 22-Sep-25
Sell* 8 $1.65 Automatic Execution
10:52:46 - 22-Sep-25
Sell* 7 $1.65 Automatic Execution
10:52:46 - 22-Sep-25
Sell* 7 $1.65 Automatic Execution
10:52:46 - 22-Sep-25
Sell* 7 $1.65 Automatic Execution
10:52:46 - 22-Sep-25
Sell* 46 $1.65 Automatic Execution
10:52:46 - 22-Sep-25
Sell* 194 $1.66 Automatic Execution
10:52:46 - 22-Sep-25
Sell* 463 $1.66 Automatic Execution
10:52:46 - 22-Sep-25
Sell* 37 $1.66 Automatic Execution
10:52:46 - 22-Sep-25
Buy* 4 $1.67 Automatic Execution
10:52:45 - 22-Sep-25
Buy* 13 $1.67 Automatic Execution
10:52:45 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
10:52:45 - 22-Sep-25
Buy* 30 $1.67 Automatic Execution
10:52:45 - 22-Sep-25
Buy* 346 $1.67 Automatic Execution
10:52:45 - 22-Sep-25
Buy* 1,248 $1.67 Automatic Execution
10:52:44 - 22-Sep-25
Buy* 276 $1.67 Automatic Execution
10:52:44 - 22-Sep-25
Unknown* 200 $1.66 Automatic Execution
10:52:44 - 22-Sep-25
Unknown* 200 $1.66 Automatic Execution
10:52:44 - 22-Sep-25
Unknown* 200 $1.66 Automatic Execution
10:52:44 - 22-Sep-25
Unknown* 2 $1.66 Automatic Execution
10:52:44 - 22-Sep-25
Unknown* 2 $1.66 Automatic Execution
10:52:44 - 22-Sep-25
Unknown* 200 $1.66 Automatic Execution
10:52:44 - 22-Sep-25
Unknown* 2 $1.66 Automatic Execution
10:52:44 - 22-Sep-25
Buy* 27 $1.67 Automatic Execution
10:52:44 - 22-Sep-25
Buy* 27 $1.67 Automatic Execution
10:52:44 - 22-Sep-25
Sell* 100 $1.66 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 12 $1.66 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 50 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 1,700 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 1,249 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 175 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 426 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 287 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 94 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 199 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 1,317 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 1,806 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 1,328 $1.65 Automatic Execution
10:52:43 - 22-Sep-25
Unknown* 12 $1.64 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 100 $1.64 Automatic Execution
10:52:42 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
10:52:42 - 22-Sep-25
Buy* 111 $1.65 Automatic Execution
10:52:41 - 22-Sep-25
Buy* 61 $1.65 Automatic Execution
10:52:41 - 22-Sep-25
Buy* 22 $1.65 Automatic Execution
10:52:41 - 22-Sep-25
Buy* 90 $1.64 Automatic Execution
10:52:41 - 22-Sep-25
Buy* 2 $1.64 Automatic Execution
10:52:41 - 22-Sep-25
Sell* 76 $1.63 Automatic Execution
10:52:40 - 22-Sep-25
Sell* 104 $1.63 Automatic Execution
10:52:40 - 22-Sep-25
Sell* 104 $1.63 Automatic Execution
10:52:40 - 22-Sep-25
Unknown* 90 $1.63 Automatic Execution
10:52:40 - 22-Sep-25
Buy* 741 $1.63 Automatic Execution
10:52:40 - 22-Sep-25
Buy* 10 $1.63 Automatic Execution
10:52:40 - 22-Sep-25
Buy* 49 $1.63 Automatic Execution
10:52:40 - 22-Sep-25
Sell* 90 $1.62 Automatic Execution
10:52:40 - 22-Sep-25
Sell* 11 $1.62 Automatic Execution
10:52:40 - 22-Sep-25
Sell* 104 $1.62 Automatic Execution
10:52:40 - 22-Sep-25
Sell* 95 $1.62 Automatic Execution
10:52:40 - 22-Sep-25
Sell* 9 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 104 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 104 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 1 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 12 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 1 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 1 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 2 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 1 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 1 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 10 $1.63 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 2 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 1 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 2 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 1 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 200 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 200 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 106 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 200 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 200 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 1 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 20 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 204 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 778 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 278 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 20 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 21 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 390 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 82 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 372 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 8 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 10 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 39 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 142 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 781 $1.61 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 19 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Sell* 82 $1.62 Automatic Execution
10:52:39 - 22-Sep-25
Buy* 195 $1.63 Automatic Execution
10:52:38 - 22-Sep-25
Buy* 194 $1.63 Automatic Execution
10:52:38 - 22-Sep-25
Sell* 1 $1.62 Automatic Execution
10:52:38 - 22-Sep-25
Sell* 1 $1.62 Automatic Execution
10:52:38 - 22-Sep-25
Sell* 1 $1.62 Automatic Execution
10:52:38 - 22-Sep-25
Buy* 3 $1.63 Automatic Execution
10:52:38 - 22-Sep-25
Buy* 5 $1.63 Automatic Execution
10:52:38 - 22-Sep-25
Buy* 10 $1.63 Automatic Execution
10:52:38 - 22-Sep-25
Buy* 200 $1.63 Automatic Execution
10:52:38 - 22-Sep-25
Buy* 100 $1.63 Automatic Execution
10:52:37 - 22-Sep-25
Unknown* 200 $1.63 Automatic Execution
10:52:37 - 22-Sep-25
Sell* 109 $1.63 Automatic Execution
10:52:37 - 22-Sep-25
Sell* 278 $1.63 Automatic Execution
10:52:37 - 22-Sep-25
Sell* 279 $1.63 Automatic Execution
10:52:37 - 22-Sep-25
Buy* 172 $1.64 Automatic Execution
10:52:37 - 22-Sep-25
Buy* 200 $1.63 Automatic Execution
10:52:37 - 22-Sep-25
Buy* 10 $1.63 Automatic Execution
10:52:37 - 22-Sep-25
Buy* 200 $1.63 Automatic Execution
10:52:37 - 22-Sep-25
Buy* 28 $1.63 Automatic Execution
10:52:36 - 22-Sep-25
Buy* 2,000 $1.64 Automatic Execution
10:52:36 - 22-Sep-25
Buy* 2,000 $1.64 Automatic Execution
10:52:35 - 22-Sep-25
Buy* 6 $1.63 Automatic Execution
10:52:35 - 22-Sep-25
Buy* 2 $1.63 Automatic Execution
10:52:35 - 22-Sep-25
Buy* 828 $1.64 Automatic Execution
10:52:35 - 22-Sep-25
Unknown* 172 $1.63 Automatic Execution
10:52:35 - 22-Sep-25
Buy* 3 $1.62 Automatic Execution
10:52:35 - 22-Sep-25
Buy* 1 $1.62 Automatic Execution
10:52:35 - 22-Sep-25
Sell* 56 $1.61 Automatic Execution
10:52:34 - 22-Sep-25
Sell* 163 $1.61 Automatic Execution
10:52:34 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:32 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:32 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:32 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:32 - 22-Sep-25
Buy* 9 $1.62 Automatic Execution
10:52:32 - 22-Sep-25
Sell* 20 $1.61 Automatic Execution
10:52:32 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:32 - 22-Sep-25
Sell* 32 $1.61 Automatic Execution
10:52:32 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:32 - 22-Sep-25
Buy* 71 $1.62 Automatic Execution
10:52:32 - 22-Sep-25
Buy* 5 $1.62 Automatic Execution
10:52:32 - 22-Sep-25
Unknown* 5 $1.62 Automatic Execution
10:52:32 - 22-Sep-25
Buy* 5 $1.62 Automatic Execution
10:52:32 - 22-Sep-25
Buy* 5 $1.62 Automatic Execution
10:52:32 - 22-Sep-25
Buy* 300 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Buy* 117 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Buy* 117 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 10 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 1 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 1 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 295 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Unknown* 300 $1.63 Automatic Execution
10:52:31 - 22-Sep-25
Buy* 5 $1.64 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 17 $1.63 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 5 $1.63 Automatic Execution
10:52:31 - 22-Sep-25
Buy* 19 $1.63 Automatic Execution
10:52:31 - 22-Sep-25
Buy* 100 $1.63 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 12 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 121 $1.62 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 5 $1.63 Automatic Execution
10:52:31 - 22-Sep-25
Sell* 700 $1.64 Automatic Execution
10:52:30 - 22-Sep-25
Sell* 119 $1.64 Automatic Execution
10:52:30 - 22-Sep-25
Sell* 119 $1.64 Automatic Execution
10:52:30 - 22-Sep-25
Buy* 83 $1.64 Automatic Execution
10:52:30 - 22-Sep-25
Buy* 51 $1.64 Automatic Execution
10:52:30 - 22-Sep-25
Buy* 1 $1.63 Automatic Execution
10:52:30 - 22-Sep-25
Buy* 299 $1.63 Automatic Execution
10:52:30 - 22-Sep-25
Buy* 800 $1.63 Automatic Execution
10:52:30 - 22-Sep-25
Buy* 616 $1.63 Automatic Execution
10:52:30 - 22-Sep-25
Buy* 25 $1.61 Automatic Execution
10:52:29 - 22-Sep-25
Buy* 2 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 100 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 72 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 121 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 154 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 300 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 1 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 5 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 1 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Sell* 1 $1.60 Automatic Execution
10:52:29 - 22-Sep-25
Buy* 50 $1.59 Automatic Execution
10:52:29 - 22-Sep-25
Buy* 200 $1.59 Automatic Execution
10:52:28 - 22-Sep-25
Unknown* 200 $1.58 Automatic Execution
10:52:28 - 22-Sep-25
Buy* 127 $1.56 Automatic Execution
10:52:28 - 22-Sep-25
Buy* 124 $1.56 Automatic Execution
10:52:28 - 22-Sep-25
Buy* 124 $1.56 Automatic Execution
10:52:28 - 22-Sep-25
Buy* 124 $1.56 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 200 $1.56 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 200 $1.56 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 100 $1.56 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 300 $1.56 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 100 $1.58 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 1 $1.58 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 3 $1.58 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 5 $1.58 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 2 $1.58 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 1 $1.59 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 16 $1.59 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 200 $1.59 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 200 $1.59 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 76 $1.60 Automatic Execution
10:52:28 - 22-Sep-25
Sell* 124 $1.60 Automatic Execution
10:52:28 - 22-Sep-25
Buy* 126 $1.60 Automatic Execution
10:52:27 - 22-Sep-25
Sell* 1 $1.59 Automatic Execution
10:52:27 - 22-Sep-25
Unknown* 88 $1.59 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 126 $1.58 Automatic Execution
10:52:27 - 22-Sep-25
Sell* 52 $1.57 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 200 $1.60 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 300 $1.60 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 2 $1.60 Automatic Execution
10:52:27 - 22-Sep-25
Unknown* 200 $1.59 Automatic Execution
10:52:27 - 22-Sep-25
Unknown* 86 $1.59 Automatic Execution
10:52:27 - 22-Sep-25
Unknown* 300 $1.59 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 200 $1.60 Automatic Execution
10:52:27 - 22-Sep-25
Unknown* 56 $1.59 Automatic Execution
10:52:27 - 22-Sep-25
Unknown* 2 $1.59 Automatic Execution
10:52:27 - 22-Sep-25
Sell* 15 $1.57 Automatic Execution
10:52:27 - 22-Sep-25
Buy* 217 $1.57 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 1 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 50 $1.54 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 100 $1.54 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 10 $1.54 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 74 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 5 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 6 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 50 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 139 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 2 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 80 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 68 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Unknown* 126 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 4 $1.55 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 16 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 110 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 600 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 100 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 10 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 50 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 20 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 20 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 5 $1.56 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 1,500 $1.57 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 96 $1.57 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 100 $1.57 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 100 $1.57 Automatic Execution
10:52:26 - 22-Sep-25
Unknown* 300 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Unknown* 126 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 300 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 126 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Unknown* 2 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Unknown* 286 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 14 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 630 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 126 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 126 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 126 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 126 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 227 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 325 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 78 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Unknown* 126 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 200 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 4 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 325 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 10 $1.58 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 2 $1.59 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 6 $1.59 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 107 $1.60 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 1 $1.60 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 200 $1.60 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 1,838 $1.60 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 2 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 300 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 3 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Buy* 741 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 60 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 50 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 100 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 6 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 3 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Sell* 250 $1.61 Automatic Execution
10:52:26 - 22-Sep-25
Unknown* 1 $1.62 Automatic Execution
10:52:25 - 22-Sep-25
Sell* 100 $1.62 Automatic Execution
10:52:25 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:52:25 - 22-Sep-25
Sell* 9 $1.62 Automatic Execution
10:52:25 - 22-Sep-25
Unknown* 300 $1.63 Automatic Execution
10:52:25 - 22-Sep-25
Buy* 46 $1.64 Automatic Execution
10:52:25 - 22-Sep-25
Unknown* 290 $1.63 Automatic Execution
10:52:25 - 22-Sep-25
Sell* 288 $1.63 Automatic Execution
10:52:25 - 22-Sep-25
Sell* 1 $1.63 Automatic Execution
10:52:25 - 22-Sep-25
Sell* 1 $1.63 Automatic Execution
10:52:25 - 22-Sep-25
Unknown* 70 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Unknown* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Unknown* 130 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Unknown* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Unknown* 300 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Unknown* 300 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 129 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Unknown* 543 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 200 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Unknown* 257 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 100 $1.64 Automatic Execution
10:52:24 - 22-Sep-25
Sell* 599 $1.64 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 133 $1.65 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 133 $1.65 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 300 $1.65 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 2 $1.66 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 300 $1.66 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 2 $1.66 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 100 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 17 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 300 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 100 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 2 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 10 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Sell* 14 $1.66 Automatic Execution
10:52:23 - 22-Sep-25
Unknown* 300 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Unknown* 150 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Unknown* 300 $1.67 Automatic Execution
10:52:23 - 22-Sep-25
Buy* 50 $1.66 Automatic Execution
10:52:23 - 22-Sep-25
Buy* 3 $1.66 Automatic Execution
10:52:23 - 22-Sep-25
Buy* 47 $1.66 Automatic Execution
10:52:23 - 22-Sep-25
Buy* 5 $1.65 Automatic Execution
10:52:23 - 22-Sep-25
Buy* 50 $1.65 Automatic Execution
10:52:23 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:52:23 - 22-Sep-25
Unknown* 14 $1.64 Automatic Execution
10:52:22 - 22-Sep-25
Buy* 10 $1.63 Automatic Execution
10:52:22 - 22-Sep-25
Buy* 664 $1.63 Automatic Execution
10:52:22 - 22-Sep-25
Sell* 60 $1.62 Automatic Execution
10:52:22 - 22-Sep-25
Unknown* 300 $1.62 Automatic Execution
10:52:22 - 22-Sep-25
Buy* 14 $1.63 Automatic Execution
10:52:22 - 22-Sep-25
Sell* 14 $1.61 Automatic Execution
10:52:22 - 22-Sep-25
Sell* 141 $1.62 Automatic Execution
10:52:22 - 22-Sep-25
Sell* 11 $1.62 Automatic Execution
10:52:22 - 22-Sep-25
Sell* 20 $1.62 Automatic Execution
10:52:22 - 22-Sep-25
Sell* 300 $1.62 Automatic Execution
10:52:22 - 22-Sep-25
Sell* 14 $1.62 Automatic Execution
10:52:22 - 22-Sep-25
Buy* 10 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Unknown* 100 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Sell* 1,000 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Sell* 300 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Sell* 300 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Sell* 300 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Sell* 14 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Unknown* 100 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Buy* 200 $1.62 Automatic Execution
10:52:21 - 22-Sep-25
Buy* 685 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 200 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 100 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 37 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Unknown* 300 $1.62 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 137 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 137 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 162 $1.60 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 4 $1.60 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.60 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 101 $1.60 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.60 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.60 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 286 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 14 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 97 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 100 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 11 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 4 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 980 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 163 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 358 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 62 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 726 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 8,691 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 9 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 222 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 309 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 5 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 3 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 2 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 100 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 4 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 138 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 14 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 338 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 100 $1.62 Automatic Execution
10:52:20 - 22-Sep-25
Unknown* 33 $1.63 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 200 $1.63 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 100 $1.63 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 100 $1.63 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 135 $1.63 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 7 $1.63 Automatic Execution
10:52:20 - 22-Sep-25
Sell* 24 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 776 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 3 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 3 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 478 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 250 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 2 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 2 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 7 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 63 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 90 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 59 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 28 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 1,900 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 23 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 427 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 49 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 2,700 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 102 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 63 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 238 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 48 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 893 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 3,712 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 3 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 9 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 48 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 20 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 4 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 274 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 2 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 32 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 23 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 187 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 300 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 13 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 4 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 2 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 368 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 44 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 2 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 47 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 197 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 63 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 9 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 235 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 51 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 253 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 61 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 878 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 122 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 4 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 76 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 24 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 20 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 1 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 55 $1.61 Automatic Execution
10:52:20 - 22-Sep-25
Buy* 6 $1.61 Automatic Execution
10:47:20 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:47:20 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:17 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:17 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:12 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:12 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:47:11 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:10 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:47:10 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 7 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 7 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 7 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 7 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:09 - 22-Sep-25
Buy* 1,000 $1.61 Automatic Execution
10:47:08 - 22-Sep-25
Buy* 55 $1.61 Automatic Execution
10:47:08 - 22-Sep-25
Buy* 40 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 5 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 11 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 89 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 19 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 10 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 3 $1.61 Automatic Execution
10:47:06 - 22-Sep-25
Buy* 43 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 25 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 98 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 2 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 11 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 89 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 11 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 47 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 62 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 99 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 1 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 500 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 50 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 100 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 59 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 41 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 86 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 2 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 514 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 101 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 29 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 68 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 44 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 140 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 10 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 250 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 750 $1.61 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 15 $1.62 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 25 $1.62 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 100 $1.62 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 19 $1.62 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 9 $1.62 Automatic Execution
10:47:05 - 22-Sep-25
Buy* 200 $1.64 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 200 $1.62 Automatic Execution
10:47:05 - 22-Sep-25
Sell* 100 $1.62 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 400 $1.63 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 200 $1.63 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 50 $1.63 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 68 $1.63 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 1 $1.63 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 83 $1.63 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 5 $1.63 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 1 $1.63 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 40 $1.64 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 34 $1.64 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 2 $1.64 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 10 $1.64 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 20 $1.64 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 121 $1.64 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 95 $1.64 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 1 $1.64 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 100 $1.641 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 3 $1.65 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 10 $1.65 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 2,000 $1.65 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 307 $1.65 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 2,950 $1.65 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 50 $1.65 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 100 $1.66 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 3 $1.66 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 3 $1.67 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 5 $1.68 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 5 $1.68 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 151 $1.67 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 200 $1.67 Automatic Execution
10:47:04 - 22-Sep-25
Buy* 142 $1.69 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 113 $1.69 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 50 $1.69 Automatic Execution
10:47:04 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:47:04 - 22-Sep-25
Buy* 400 $1.69 Automatic Execution
10:47:04 - 22-Sep-25
Buy* 400 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 400 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Sell* 91 $1.68 Automatic Execution
10:47:03 - 22-Sep-25
Unknown* 113 $1.70 Automatic Execution
10:47:03 - 22-Sep-25
Sell* 113 $1.70 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 115 $1.70 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 8 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 4,521 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 623 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 3,000 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 200 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 200 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 79 $1.70 Automatic Execution
10:47:03 - 22-Sep-25
Sell* 39 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Sell* 153 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Sell* 118 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Sell* 590 $1.69 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
10:47:03 - 22-Sep-25
Sell* 17 $1.70 Automatic Execution
10:47:03 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 205 $1.71 Automatic Execution
10:47:03 - 22-Sep-25
Unknown* 115 $1.71 Automatic Execution
10:47:03 - 22-Sep-25
Unknown* 115 $1.71 Automatic Execution
10:47:03 - 22-Sep-25
Buy* 15 $1.71 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
10:47:02 - 22-Sep-25
Unknown* 100 $1.71 Automatic Execution
10:47:02 - 22-Sep-25
Unknown* 87 $1.71 Automatic Execution
10:47:02 - 22-Sep-25
Unknown* 113 $1.71 Automatic Execution
10:47:02 - 22-Sep-25
Unknown* 102 $1.71 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 175 $1.73 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 1 $1.73 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 20 $1.73 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 1,079 $1.72 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 400 $1.72 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 187 $1.72 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 200 $1.72 Automatic Execution
10:47:02 - 22-Sep-25
Sell* 15 $1.71 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 162 $1.72 Automatic Execution
10:47:02 - 22-Sep-25
Buy* 38 $1.72 Automatic Execution
10:47:02 - 22-Sep-25
Sell* 893 $1.71 Automatic Execution
10:47:01 - 22-Sep-25
Unknown* 600 $1.71 Automatic Execution
10:47:01 - 22-Sep-25
Unknown* 1,143 $1.71 Automatic Execution
10:47:01 - 22-Sep-25
Unknown* 2,300 $1.71 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 500 $1.71 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 2,100 $1.71 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 600 $1.71 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 200 $1.71 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 12 $1.70 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 400 $1.70 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 141 $1.70 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 8 $1.70 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 10 $1.70 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 1 $1.70 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 76 $1.70 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 36 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 82 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 118 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Unknown* 6 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Unknown* 6 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Sell* 77 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Sell* 118 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Sell* 323 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Sell* 51 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Sell* 1,000 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Sell* 26 $1.69 Automatic Execution
10:47:01 - 22-Sep-25
Buy* 590 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 59 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 59 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 59 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 118 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 118 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 400 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Unknown* 59 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Unknown* 400 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 159 $1.71 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 1,256 $1.70 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 8 $1.72 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 8 $1.72 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 8 $1.72 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 8 $1.72 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 8 $1.72 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 30 $1.72 Automatic Execution
10:47:00 - 22-Sep-25
Sell* 121 $1.72 Automatic Execution
10:47:00 - 22-Sep-25
Unknown* 100 $1.725 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 280 $1.73 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 120 $1.73 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 120 $1.73 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 120 $1.73 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 400 $1.73 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 400 $1.73 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 123 $1.73 Automatic Execution
10:47:00 - 22-Sep-25
Buy* 160 $1.74 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 300 $1.74 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 300 $1.74 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 120 $1.74 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 120 $1.74 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 1 $1.73 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 1 $1.73 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 100 $1.73 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 400 $1.73 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 60 $1.73 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 400 $1.71 Automatic Execution
10:46:58 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
10:46:58 - 22-Sep-25
Buy* 1 $1.70 Automatic Execution
10:46:58 - 22-Sep-25
Buy* 391 $1.70 Automatic Execution
10:46:58 - 22-Sep-25
Buy* 609 $1.70 Automatic Execution
10:46:58 - 22-Sep-25
Buy* 40 $1.70 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 124 $1.69 Automatic Execution
10:46:57 - 22-Sep-25
Sell* 124 $1.69 Automatic Execution
10:46:57 - 22-Sep-25
Sell* 124 $1.69 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
10:46:57 - 22-Sep-25
Unknown* 200 $1.69 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 18 $1.68 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 124 $1.68 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 200 $1.68 Automatic Execution
10:46:57 - 22-Sep-25
Buy* 214 $1.68 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 112 $1.68 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 200 $1.68 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 128 $1.68 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 200 $1.68 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 83 $1.67 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 24 $1.67 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 35 $1.67 Automatic Execution
10:46:56 - 22-Sep-25
Sell* 5 $1.66 Automatic Execution
10:46:56 - 22-Sep-25
Sell* 20 $1.66 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 400 $1.67 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 65 $1.67 Automatic Execution
10:46:56 - 22-Sep-25
Sell* 5 $1.66 Automatic Execution
10:46:56 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
10:46:55 - 22-Sep-25
Buy* 400 $1.67 Automatic Execution
10:46:55 - 22-Sep-25
Buy* 128 $1.67 Automatic Execution
10:46:55 - 22-Sep-25
Buy* 128 $1.66 Automatic Execution
10:46:55 - 22-Sep-25
Buy* 128 $1.66 Automatic Execution
10:46:55 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
10:46:55 - 22-Sep-25
Unknown* 3 $1.68 Automatic Execution
10:46:54 - 22-Sep-25
Unknown* 3 $1.68 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 400 $1.69 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 640 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 400 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 128 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Buy* 30 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 200 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 400 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Buy* 130 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Unknown* 400 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Unknown* 650 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Unknown* 130 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Unknown* 130 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Buy* 130 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Buy* 130 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Buy* 130 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 100 $1.69 Automatic Execution
10:46:54 - 22-Sep-25
Unknown* 400 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Unknown* 400 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 700 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
10:46:54 - 22-Sep-25
Sell* 40 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 130 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 130 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 200 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 100 $1.71 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 130 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 400 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 650 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 130 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 130 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 130 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 100 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 500 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 131 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 131 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 700 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 200 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 300 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 130 $1.71 Automatic Execution
10:46:53 - 22-Sep-25
Sell* 400 $1.71 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 400 $1.72 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 131 $1.72 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 131 $1.72 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 657 $1.72 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 300 $1.72 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 100 $1.72 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 1 $1.71 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 1,087 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 341 $1.70 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 25 $1.69 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 25 $1.69 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 200 $1.68 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 100 $1.68 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 31 $1.68 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 196 $1.68 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 628 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 1,097 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 150 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 2 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Unknown* 7,152 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 200 $1.67 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 100 $1.67 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 200 $1.66 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 60 $1.66 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 31 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 9,548 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 352 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 194 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 32 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 45 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 5 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 63 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 38 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 27 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 40 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 39 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 567 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 9 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 3,000 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 10 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 518 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 97 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 111 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 63 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 135 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 57 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 97 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 37 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 97 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 186 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 97 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 97 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 97 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 97 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 106 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 616 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 23 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 82 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 106 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 335 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 106 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 26 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 80 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 25 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 117 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 47 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 84 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 73 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 43 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 400 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 1,035 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 3,200 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 442 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 90 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 668 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 300 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 143 $1.65 Automatic Execution
10:46:53 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 6 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 1,000 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 432 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 540 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 300 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 132 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 18 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 99 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 2,256 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 10 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 50 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 50 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 400 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 9 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 2 $1.65 Automatic Execution
10:46:52 - 22-Sep-25
Buy* 666 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 20 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 2,845 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 45 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 22 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 438 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 50 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 876 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 213 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 37 $1.65 Automatic Execution
10:46:51 - 22-Sep-25
Buy* 20 $1.65 Automatic Execution
10:46:45 - 22-Sep-25
Buy* 50 $1.65 Automatic Execution
10:46:45 - 22-Sep-25
Buy* 800 $1.65 Automatic Execution
10:46:45 - 22-Sep-25
Buy* 716 $1.65 Automatic Execution
10:46:44 - 22-Sep-25
Buy* 1,200 $1.65 Automatic Execution
10:46:44 - 22-Sep-25
Buy* 200 $1.65 Automatic Execution
10:46:44 - 22-Sep-25
Buy* 99 $1.65 Automatic Execution
10:46:43 - 22-Sep-25
Buy* 1 $1.65 Automatic Execution
10:46:43 - 22-Sep-25
Buy* 4,200 $1.65 Automatic Execution
10:46:43 - 22-Sep-25
Buy* 184 $1.65 Automatic Execution
10:46:43 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:43 - 22-Sep-25
Buy* 400 $1.65 Automatic Execution
10:46:43 - 22-Sep-25
Buy* 131 $1.65 Automatic Execution
10:46:41 - 22-Sep-25
Buy* 317 $1.65 Automatic Execution
10:46:41 - 22-Sep-25
Buy* 50 $1.65 Automatic Execution
10:46:41 - 22-Sep-25
Buy* 1 $1.65 Automatic Execution
10:46:40 - 22-Sep-25
Buy* 649 $1.65 Automatic Execution
10:46:40 - 22-Sep-25
Buy* 351 $1.65 Automatic Execution
10:46:40 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:40 - 22-Sep-25
Buy* 125 $1.65 Automatic Execution
10:46:40 - 22-Sep-25
Unknown* 80 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 1 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 150 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 100 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 151 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 75 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 1,552 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 51 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 103 $1.65 Automatic Execution
10:46:39 - 22-Sep-25
Buy* 1 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Unknown* 152 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 487 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 4 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 23 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 42 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 4,958 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 42 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 324 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 2 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 198 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 1 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 160 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 200 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 178 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 120 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 4,000 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 1 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 70 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 152 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 1 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 65 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 200 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 400 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 10,305 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 152 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 100 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 1,000 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 760 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 117 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 96 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 361 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 152 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 152 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 100 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 100 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 200 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 20 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 5 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 50 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 6,251 $1.65 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 133 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 10 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 2 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 1 $1.66 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 200 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 100 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 100 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 400 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 3,258 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 9 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 200 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 10 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 4 $1.67 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 200 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 400 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 619 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 10 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 1 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 168 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 50 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 200 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 400 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 152 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 152 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 152 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 175 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 8 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 1,197 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 400 $1.68 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 200 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 400 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 11 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 182 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 400 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 100 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 23 $1.69 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 400 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 141 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 59 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 4 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 13 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 92 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 237 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 200 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 175 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 75 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 84 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 41 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 59 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Buy* 50 $1.70 Automatic Execution
10:46:38 - 22-Sep-25
Sell* 77 $1.69 Automatic Execution
10:46:37 - 22-Sep-25
Sell* 200 $1.69 Automatic Execution
10:46:37 - 22-Sep-25
Sell* 500 $1.69 Automatic Execution
10:46:37 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:37 - 22-Sep-25
Sell* 100 $1.69 Automatic Execution
10:46:37 - 22-Sep-25
Sell* 200 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 3 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 3 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 5 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 210 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 3 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 4 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 3 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 3 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 4 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 6 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 10 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 185 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 2 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 21 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 3 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 2 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 10 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 200 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 43 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 42 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 5 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 135 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 67 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 5 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 2 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 201 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 65 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 59 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 100 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 20 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 3 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 50 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 600 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 400 $1.69 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 100 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 1 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 400 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 10 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 158 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 158 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 158 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 400 $1.70 Automatic Execution
10:46:36 - 22-Sep-25
Sell* 13 $1.70 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 1,404 $1.70 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 50 $1.70 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 10 $1.70 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 50 $1.70 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 20 $1.70 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 38 $1.70 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 10 $1.70 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 100 $1.71 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 20 $1.71 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 855 $1.71 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 55 $1.71 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 498 $1.71 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 261 $1.71 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 200 $1.71 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 50 $1.71 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 87 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 2 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 2,647 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 1,857 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 14 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 3 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 215 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 500 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 1,330 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 5 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 1 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 9 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Sell* 9 $1.72 Automatic Execution
10:46:35 - 22-Sep-25
Buy* 492 $1.73 Automatic Execution
10:46:34 - 22-Sep-25
Buy* 8 $1.73 Automatic Execution
10:46:34 - 22-Sep-25
Buy* 10 $1.73 Automatic Execution
10:46:33 - 22-Sep-25
Buy* 63 $1.73 Automatic Execution
10:46:33 - 22-Sep-25
Sell* 100 $1.72 Automatic Execution
10:46:33 - 22-Sep-25
Sell* 3 $1.72 Automatic Execution
10:46:33 - 22-Sep-25
Buy* 556 $1.73 Automatic Execution
10:46:33 - 22-Sep-25
Buy* 15 $1.73 Automatic Execution
10:46:33 - 22-Sep-25
Buy* 400 $1.73 Automatic Execution
10:46:33 - 22-Sep-25
Sell* 32 $1.72 Automatic Execution
10:46:32 - 22-Sep-25
Sell* 164 $1.72 Automatic Execution
10:46:32 - 22-Sep-25
Unknown* 400 $1.72 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 400 $1.72 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 23 $1.72 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 184 $1.72 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 10 $1.72 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 140 $1.72 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 21 $1.73 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 10 $1.73 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 318 $1.73 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 147 $1.73 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 25 $1.73 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 100 $1.73 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 1 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 10 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 706 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 123 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 6 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 2 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 1,709 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 772 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 12 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 12 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 12 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Sell* 12 $1.74 Automatic Execution
10:46:31 - 22-Sep-25
Buy* 400 $1.75 Automatic Execution
10:46:30 - 22-Sep-25
Buy* 400 $1.75 Automatic Execution
10:46:30 - 22-Sep-25
Sell* 39 $1.74 Automatic Execution
10:46:30 - 22-Sep-25
Buy* 171 $1.75 Automatic Execution
10:46:30 - 22-Sep-25
Buy* 171 $1.75 Automatic Execution
10:46:30 - 22-Sep-25
Sell* 20 $1.74 Automatic Execution
10:46:29 - 22-Sep-25
Unknown* 1,642 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Unknown* 1 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 50 $1.74 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 171 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 171 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Buy* 93 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 20 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 60 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 20 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 20 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 172 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Sell* 172 $1.75 Automatic Execution
10:46:29 - 22-Sep-25
Buy* 1 $1.75 Automatic Execution
10:46:28 - 22-Sep-25
Buy* 174 $1.75 Automatic Execution
10:46:28 - 22-Sep-25
Buy* 174 $1.75 Automatic Execution
10:46:28 - 22-Sep-25
Buy* 174 $1.75 Automatic Execution
10:46:28 - 22-Sep-25
Sell* 29 $1.75 Automatic Execution
10:46:28 - 22-Sep-25
Sell* 600 $1.75 Automatic Execution
10:46:28 - 22-Sep-25
Sell* 155 $1.75 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 400 $1.75 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 1,311 $1.75 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 38 $1.75 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 200 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 174 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 176 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 176 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 400 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 880 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 105 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 71 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 10 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 176 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 176 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 100 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 400 $1.77 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 300 $1.77 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 400 $1.77 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 176 $1.77 Automatic Execution
10:46:27 - 22-Sep-25
Sell* 176 $1.77 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 200 $1.78 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 110 $1.77 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 5 $1.77 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 176 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 400 $1.76 Automatic Execution
10:46:27 - 22-Sep-25
Buy* 69 $1.77 Automatic Execution
10:46:26 - 22-Sep-25
Buy* 179 $1.77 Automatic Execution
10:46:26 - 22-Sep-25
Sell* 64 $1.76 Automatic Execution
10:46:26 - 22-Sep-25
Sell* 200 $1.76 Automatic Execution
10:46:26 - 22-Sep-25
Sell* 37 $1.76 Automatic Execution
10:46:26 - 22-Sep-25
Unknown* 21 $1.775 Automatic Execution
10:46:25 - 22-Sep-25
Unknown* 79 $1.775 Automatic Execution
10:46:25 - 22-Sep-25
Unknown* 100 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 400 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 179 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 179 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 179 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 179 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Unknown* 100 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Unknown* 179 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Unknown* 100 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 400 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 50 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 329 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 1 $1.77 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 172 $1.775 Automatic Execution
10:46:25 - 22-Sep-25
Unknown* 7 $1.78 Automatic Execution
10:46:25 - 22-Sep-25
Unknown* 893 $1.78 Automatic Execution
10:46:25 - 22-Sep-25
Buy* 872 $1.78 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 400 $1.78 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 179 $1.785 Automatic Execution
10:46:25 - 22-Sep-25
Buy* 78 $1.79 Automatic Execution
10:46:25 - 22-Sep-25
Buy* 181 $1.79 Automatic Execution
10:46:25 - 22-Sep-25
Sell* 184 $1.79 Automatic Execution
10:46:24 - 22-Sep-25
Sell* 184 $1.79 Automatic Execution
10:46:24 - 22-Sep-25
Sell* 184 $1.80 Automatic Execution
10:46:24 - 22-Sep-25
Sell* 184 $1.80 Automatic Execution
10:46:24 - 22-Sep-25
Sell* 400 $1.81 Automatic Execution
10:46:24 - 22-Sep-25
Sell* 184 $1.81 Automatic Execution
10:46:24 - 22-Sep-25
Sell* 184 $1.81 Automatic Execution
10:46:24 - 22-Sep-25
Buy* 1 $1.81 Automatic Execution
10:46:24 - 22-Sep-25
Buy* 400 $1.80 Automatic Execution
10:46:24 - 22-Sep-25
Unknown* 400 $1.79 Automatic Execution
10:46:24 - 22-Sep-25
Buy* 400 $1.79 Automatic Execution
10:46:24 - 22-Sep-25
Sell* 108 $1.78 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 433 $1.79 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 56 $1.79 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 160 $1.79 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 300 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 382 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 92 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 800 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 600 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 184 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 184 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Buy* 113 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Buy* 187 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 290 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 4 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 500 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 175 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 31 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 200 $1.80 Automatic Execution
10:46:23 - 22-Sep-25
Unknown* 400 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Unknown* 400 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 70 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 30 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 70 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 620 $1.81 Automatic Execution
10:46:23 - 22-Sep-25
Sell* 600 $1.82 Automatic Execution
10:46:23 - 22-Sep-25
Buy* 196 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Buy* 100 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Buy* 18 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Buy* 730 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Buy* 187 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 570 $1.81 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 1 $1.81 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 100 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 50 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 162 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 82 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 10 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 1,000 $1.82 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 100 $1.83 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 700 $1.83 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 39 $1.83 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 2 $1.83 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 500 $1.84 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 600 $1.84 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 40 $1.84 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 286 $1.84 Automatic Execution
10:46:22 - 22-Sep-25
Unknown* 300 $1.85 Automatic Execution
10:46:22 - 22-Sep-25
Unknown* 500 $1.85 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 600 $1.85 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 189 $1.85 Automatic Execution
10:46:22 - 22-Sep-25
Sell* 189 $1.85 Automatic Execution
10:46:22 - 22-Sep-25
Buy* 30 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Buy* 8 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Buy* 944 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Buy* 189 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Sell* 10 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Sell* 160 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Sell* 3 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Sell* 600 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Sell* 32 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Sell* 100 $1.85 Automatic Execution
10:46:21 - 22-Sep-25
Sell* 8 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 192 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 4 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Buy* 194 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Buy* 194 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 200 $1.84 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 10 $1.84 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 200 $1.84 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 600 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 600 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 188 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 6 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Sell* 194 $1.85 Automatic Execution
10:46:20 - 22-Sep-25
Buy* 500 $1.86 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 500 $1.86 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 196 $1.86 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 100 $1.85 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 50 $1.85 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 256 $1.85 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 161 $1.85 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 1,977 $1.85 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 4,371 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 660 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 97 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 202 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 57 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 11 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 403 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 145 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 500 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 200 $1.84 Automatic Execution
10:46:19 - 22-Sep-25
Buy* 5 $1.83 Automatic Execution
10:46:19 - 22-Sep-25
Sell* 30 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 260 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 1 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 1 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 40 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 15 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 10 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 1 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 200 $1.82 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 64 $1.81 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 50 $1.81 Automatic Execution
10:46:18 - 22-Sep-25
Buy* 85 $1.81 Automatic Execution
10:46:18 - 22-Sep-25
Sell* 500 $1.81 Automatic Execution
10:46:17 - 22-Sep-25
Sell* 278 $1.81 Automatic Execution
10:46:17 - 22-Sep-25
Sell* 40 $1.81 Automatic Execution
10:46:17 - 22-Sep-25
Buy* 1 $1.82 Automatic Execution
10:46:17 - 22-Sep-25
Unknown* 21 $1.82 Automatic Execution
10:46:16 - 22-Sep-25
Buy* 496 $1.82 Automatic Execution
10:46:16 - 22-Sep-25
Buy* 202 $1.82 Automatic Execution
10:46:16 - 22-Sep-25
Buy* 202 $1.82 Automatic Execution
10:46:16 - 22-Sep-25
Buy* 500 $1.82 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 55 $1.83 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 145 $1.83 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 645 $1.83 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 250 $1.83 Automatic Execution
10:46:16 - 22-Sep-25
Buy* 200 $1.84 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 16 $1.84 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 192 $1.84 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 208 $1.84 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 100 $1.84 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 100 $1.85 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 205 $1.85 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 205 $1.86 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 205 $1.86 Automatic Execution
10:46:16 - 22-Sep-25
Sell* 205 $1.86 Automatic Execution
10:46:16 - 22-Sep-25
Buy* 205 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 205 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 500 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 200 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 205 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 205 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 302 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 205 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 356 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 151 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 205 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 500 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 163 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 193 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 60 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 500 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 5 $1.87 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 1 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 10 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 10 $1.86 Automatic Execution
10:46:15 - 22-Sep-25
Unknown* 1 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 205 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 169 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 5 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 5 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 195 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 100 $1.84 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 12 $1.84 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 288 $1.84 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 100 $1.84 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 44 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Sell* 40 $1.845 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 500 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 208 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 500 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 208 $1.85 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 34 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Buy* 153 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Sell* 22 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Sell* 189 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Sell* 211 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Sell* 211 $1.86 Automatic Execution
10:46:14 - 22-Sep-25
Sell* 211 $1.86 Automatic Execution
10:46:14 - 22-Sep-25
Sell* 100 $1.86 Automatic Execution
10:46:14 - 22-Sep-25
Sell* 211 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Buy* 18 $1.86 Automatic Execution
10:46:14 - 22-Sep-25
Buy* 50 $1.86 Automatic Execution
10:46:14 - 22-Sep-25
Buy* 1 $1.86 Automatic Execution
10:46:14 - 22-Sep-25
Buy* 100 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Buy* 500 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Buy* 101 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Buy* 24 $1.85 Automatic Execution
10:46:14 - 22-Sep-25
Unknown* 2 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Unknown* 2 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Unknown* 2 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Unknown* 2 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Unknown* 5 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Unknown* 2 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Unknown* 5 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Unknown* 5 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Unknown* 5 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 1 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 1 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 27 $1.84 Automatic Execution
10:46:13 - 22-Sep-25
Sell* 80 $1.83 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 23 $1.83 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 230 $1.83 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 1,500 $1.83 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 65 $1.83 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 95 $1.83 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 5 $1.83 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 100 $1.83 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 2 $1.82 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 99 $1.82 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 100 $1.82 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 509 $1.81 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 74 $1.81 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 2 $1.81 Automatic Execution
10:46:13 - 22-Sep-25
Buy* 59 $1.80 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 4,000 $1.80 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 2 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 217 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 217 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Unknown* 200 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Unknown* 500 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Unknown* 1 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 14 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 585 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 87 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 48 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 44 $1.79 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 823 $1.78 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 4 $1.78 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 2 $1.78 Automatic Execution
10:46:12 - 22-Sep-25
Buy* 200 $1.78 Automatic Execution
10:46:11 - 22-Sep-25
Buy* 1 $1.77 Automatic Execution
10:46:11 - 22-Sep-25
Buy* 100 $1.77 Automatic Execution
10:46:11 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
10:46:11 - 22-Sep-25
Unknown* 187 $1.76 Automatic Execution
10:46:11 - 22-Sep-25
Unknown* 35 $1.76 Automatic Execution
10:46:11 - 22-Sep-25
Buy* 500 $1.76 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 151 $1.76 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 91 $1.76 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 42 $1.76 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 80 $1.76 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 200 $1.76 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 136 $1.76 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 50 $1.75 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 50 $1.75 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 500 $1.75 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 30 $1.75 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 5 $1.75 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 223 $1.75 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 223 $1.75 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 300 $1.75 Automatic Execution
10:46:10 - 22-Sep-25
Buy* 37 $1.75 Automatic Execution
10:46:09 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
10:46:09 - 22-Sep-25
Buy* 500 $1.76 Automatic Execution
10:46:09 - 22-Sep-25
Sell* 500 $1.75 Automatic Execution
10:46:09 - 22-Sep-25
Unknown* 4 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 10 $1.77 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 60 $1.77 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 4 $1.77 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 2 $1.77 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 130 $1.77 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 413 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 229 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 229 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 229 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Sell* 171 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Sell* 229 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 229 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 229 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Buy* 229 $1.76 Automatic Execution
10:46:08 - 22-Sep-25
Sell* 233 $1.76 Automatic Execution
10:46:07 - 22-Sep-25
Sell* 233 $1.76 Automatic Execution
10:46:07 - 22-Sep-25
Buy* 6 $1.77 Automatic Execution
10:46:07 - 22-Sep-25
Unknown* 40 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Buy* 40 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Buy* 234 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 300 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 70 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 10 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 46 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 147 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 50 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 1 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 2 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 82 $1.74 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 100 $1.75 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 4 $1.75 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 14 $1.75 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 1 $1.75 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 513 $1.75 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 2 $1.75 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 4,258 $1.75 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 100 $1.76 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 500 $1.77 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 236 $1.77 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 186 $1.77 Automatic Execution
10:46:06 - 22-Sep-25
Sell* 50 $1.77 Automatic Execution
10:46:06 - 22-Sep-25
Buy* 236 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Buy* 151 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Buy* 778 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Buy* 403 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Unknown* 42 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 500 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 10 $1.785 Automatic Execution
10:46:05 - 22-Sep-25
Buy* 1 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Buy* 40 $1.77 Automatic Execution
10:46:05 - 22-Sep-25
Buy* 200 $1.77 Automatic Execution
10:46:05 - 22-Sep-25
Buy* 500 $1.77 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 10 $1.76 Automatic Execution
10:46:05 - 22-Sep-25
Unknown* 12 $1.77 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 65 $1.77 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 189 $1.77 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 268 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 527 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 589 $1.78 Automatic Execution
10:46:05 - 22-Sep-25
Sell* 685 $1.79 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 111 $1.79 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 334 $1.80 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 240 $1.81 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 240 $1.81 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 200 $1.81 Automatic Execution
10:46:04 - 22-Sep-25
Unknown* 280 $1.81 Automatic Execution
10:46:04 - 22-Sep-25
Buy* 19 $1.81 Automatic Execution
10:46:04 - 22-Sep-25
Unknown* 50 $1.80 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 1 $1.80 Automatic Execution
10:46:04 - 22-Sep-25
Buy* 500 $1.80 Automatic Execution
10:46:04 - 22-Sep-25
Buy* 100 $1.80 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 77 $1.80 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 346 $1.80 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 500 $1.81 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 5 $1.81 Automatic Execution
10:46:04 - 22-Sep-25
Sell* 300 $1.82 Automatic Execution
10:46:03 - 22-Sep-25
Sell* 1 $1.83 Automatic Execution
10:46:03 - 22-Sep-25
Sell* 500 $1.83 Automatic Execution
10:46:03 - 22-Sep-25
Buy* 500 $1.82 Automatic Execution
10:46:03 - 22-Sep-25
Sell* 500 $1.81 Automatic Execution
10:46:03 - 22-Sep-25
Sell* 500 $1.82 Automatic Execution
10:46:03 - 22-Sep-25
Sell* 500 $1.83 Automatic Execution
10:46:03 - 22-Sep-25
Sell* 125 $1.83 Automatic Execution
10:46:03 - 22-Sep-25
Buy* 48 $1.84 Automatic Execution
10:46:03 - 22-Sep-25
Buy* 1 $1.84 Automatic Execution
10:46:03 - 22-Sep-25
Buy* 251 $1.84 Automatic Execution
10:46:03 - 22-Sep-25
Sell* 219 $1.82 Automatic Execution
10:46:02 - 22-Sep-25
Unknown* 100 $1.83 Automatic Execution
10:46:02 - 22-Sep-25
Sell* 90 $1.83 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 500 $1.84 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 251 $1.84 Automatic Execution
10:46:02 - 22-Sep-25
Unknown* 196 $1.84 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 500 $1.84 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 175 $1.84 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 200 $1.84 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 5 $1.83 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 5 $1.83 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 79 $1.83 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 200 $1.83 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 500 $1.82 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 727 $1.82 Automatic Execution
10:46:01 - 22-Sep-25
Unknown* 500 $1.81 Automatic Execution
10:46:01 - 22-Sep-25
Unknown* 100 $1.81 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 100 $1.81 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 500 $1.81 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 29 $1.81 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 226 $1.81 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 80 $1.80 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 100 $1.80 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 29 $1.80 Automatic Execution
10:46:01 - 22-Sep-25
Unknown* 300 $1.79 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 25 $1.79 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 300 $1.80 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 500 $1.79 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 5 $1.79 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 500 $1.78 Automatic Execution
10:46:01 - 22-Sep-25
Buy* 2 $1.78 Automatic Execution
10:46:00 - 22-Sep-25
Buy* 500 $1.78 Automatic Execution
10:46:00 - 22-Sep-25
Unknown* 101 $1.78 Automatic Execution
10:46:00 - 22-Sep-25
Buy* 259 $1.78 Automatic Execution
10:46:00 - 22-Sep-25
Buy* 1,441 $1.78 Automatic Execution
10:46:00 - 22-Sep-25
Sell* 1 $1.77 Automatic Execution
10:46:00 - 22-Sep-25
Sell* 60 $1.77 Automatic Execution
10:45:59 - 22-Sep-25
Sell* 290 $1.77 Automatic Execution
10:45:59 - 22-Sep-25
Unknown* 30 $1.78 Automatic Execution
10:45:59 - 22-Sep-25
Unknown* 29 $1.78 Automatic Execution
10:45:59 - 22-Sep-25
Buy* 10 $1.80 Automatic Execution
10:45:59 - 22-Sep-25
Unknown* 300 $1.795 Automatic Execution
10:45:59 - 22-Sep-25
Buy* 200 $1.80 Automatic Execution
10:45:59 - 22-Sep-25
Unknown* 300 $1.795 Automatic Execution
10:45:59 - 22-Sep-25
Sell* 2,000 $1.80 Automatic Execution
10:45:58 - 22-Sep-25
Sell* 400 $1.80 Automatic Execution
10:45:58 - 22-Sep-25
Unknown* 10 $1.81 Automatic Execution
10:45:58 - 22-Sep-25
Buy* 45 $1.81 Automatic Execution
10:45:58 - 22-Sep-25
Buy* 2 $1.81 Automatic Execution
10:45:58 - 22-Sep-25
Buy* 5 $1.81 Automatic Execution
10:45:57 - 22-Sep-25
Buy* 5 $1.81 Automatic Execution
10:45:57 - 22-Sep-25
Buy* 1,384 $1.80 Automatic Execution
10:45:57 - 22-Sep-25
Buy* 5 $1.80 Automatic Execution
10:45:57 - 22-Sep-25
Buy* 10 $1.80 Automatic Execution
10:45:57 - 22-Sep-25
Buy* 62 $1.79 Automatic Execution
10:45:57 - 22-Sep-25
Unknown* 269 $1.79 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 13 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 203 $1.79 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 118 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 269 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 500 $1.79 Automatic Execution
10:45:56 - 22-Sep-25
Unknown* 258 $1.79 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 446 $1.79 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 300 $1.79 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 3 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 25 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 6 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 5 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 85 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 88 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 27 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 29 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 55 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 62 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 5 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 138 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 160 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 37 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 110 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 5 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 17 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 9 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 2 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 81 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 19 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 39 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 10 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 291 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 3 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 179 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 792 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 1,735 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Buy* 50 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 2 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 4 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 4 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 7 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 10 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 8 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 110 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 30 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 17 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 240 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 43 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 77 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 22 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 1 $1.78 Automatic Execution
10:45:56 - 22-Sep-25
Sell* 120 $1.55 Automatic Execution
10:22:36 - 22-Sep-25
Sell* 6 $1.55 Automatic Execution
10:22:36 - 22-Sep-25
Sell* 1,197 $1.55 Automatic Execution
10:22:36 - 22-Sep-25
Sell* 8 $1.55 Automatic Execution
10:22:35 - 22-Sep-25
Sell* 188 $1.55 Automatic Execution
10:22:33 - 22-Sep-25
Sell* 607 $1.55 Automatic Execution
10:22:33 - 22-Sep-25
Sell* 36 $1.55 Automatic Execution
10:22:30 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:22:30 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:22:30 - 22-Sep-25
Sell* 42 $1.55 Automatic Execution
10:22:30 - 22-Sep-25
Sell* 20 $1.55 Automatic Execution
10:22:30 - 22-Sep-25
Sell* 4 $1.55 Automatic Execution
10:22:30 - 22-Sep-25
Sell* 300 $1.55 Automatic Execution
10:22:29 - 22-Sep-25
Sell* 212 $1.55 Automatic Execution
10:22:29 - 22-Sep-25
Sell* 288 $1.55 Automatic Execution
10:22:29 - 22-Sep-25
Sell* 58 $1.55 Automatic Execution
10:22:29 - 22-Sep-25
Sell* 175 $1.55 Automatic Execution
10:22:29 - 22-Sep-25
Sell* 25 $1.55 Automatic Execution
10:22:28 - 22-Sep-25
Unknown* 100 $1.55 Automatic Execution
10:22:25 - 22-Sep-25
Unknown* 708 $1.55 Automatic Execution
10:22:25 - 22-Sep-25
Unknown* 192 $1.55 Automatic Execution
10:22:25 - 22-Sep-25
Sell* 4 $1.55 Automatic Execution
10:22:25 - 22-Sep-25
Unknown* 240 $1.55 Automatic Execution
10:22:25 - 22-Sep-25
Unknown* 100 $1.55 Automatic Execution
10:22:25 - 22-Sep-25
Sell* 3 $1.55 Automatic Execution
10:22:25 - 22-Sep-25
Sell* 1 $1.55 Automatic Execution
10:22:25 - 22-Sep-25
Unknown* 94 $1.55 Automatic Execution
10:22:24 - 22-Sep-25
Unknown* 100 $1.55 Automatic Execution
10:22:24 - 22-Sep-25
Sell* 1,000 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Sell* 2,886 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Sell* 44 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Sell* 114 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Unknown* 100 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Sell* 100 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Sell* 50 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Sell* 100 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Sell* 100 $1.55 Automatic Execution
10:22:23 - 22-Sep-25
Sell* 100 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 200 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 25 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 375 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 4 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 200 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 300 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 700 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 26 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 174 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 25 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 20 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 18 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 250 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 2,001 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 100 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 166 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 100 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 2 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 818 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 33 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1,000 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 3,000 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1,500 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 10 $1.55 Automatic Execution
10:22:22 - 22-Sep-25
Unknown* 200 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 199 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 266 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 200 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 20,904 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1,428 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 200 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1,117 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 2,500 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 604 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 56 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 106 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 531 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 119 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 537 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 374 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 2,823 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 232 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 152 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 179 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 58 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 100 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 489 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 3,000 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 790 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 230 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1,100 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 7,195 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 364 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1,798 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 94 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 270 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 690 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 500 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 1,689 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Buy* 133 $1.54 Automatic Execution
10:22:22 - 22-Sep-25
Sell* 13 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 167 $1.54 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 1 $1.54 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 20 $1.54 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 200 $1.54 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 10 $1.54 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 185 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 103 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 173 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 500 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 324 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 27 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 34 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Sell* 89 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Sell* 96 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Sell* 7 $1.52 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 400 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 185 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 185 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 266 $1.52 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 168 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Buy* 185 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Sell* 185 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 100 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 7 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Sell* 1,484 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Sell* 185 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 1,000 $1.53 Automatic Execution
10:22:21 - 22-Sep-25
Unknown* 100 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 81 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 30 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 8 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 81 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 47 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 118 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 35 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 44 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 296 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 14 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 785 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 26 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 40 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 820 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 180 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 573 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 43 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 10 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 104 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 153 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 140 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 7 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 30 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 170 $1.53 Automatic Execution
10:22:20 - 22-Sep-25
Sell* 1,173 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 8,855 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 1,725 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 30 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 7 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 534 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 566 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 134 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 970 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 79 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 133 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 1,000 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 166 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 26 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 1,639 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 36 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 7 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 614 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 170 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 170 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 170 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 361 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 170 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 333 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 1,000 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 4 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 6 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 665 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 16 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 184 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 34 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 10 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 74 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:22:19 - 22-Sep-25
Sell* 2 $1.53 Automatic Execution
10:22:18 - 22-Sep-25
Sell* 10 $1.53 Automatic Execution
10:22:18 - 22-Sep-25
Sell* 211 $1.53 Automatic Execution
10:22:18 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:22:18 - 22-Sep-25
Sell* 16 $1.53 Automatic Execution
10:22:18 - 22-Sep-25
Sell* 93 $1.53 Automatic Execution
10:22:18 - 22-Sep-25
Sell* 67 $1.53 Automatic Execution
10:22:18 - 22-Sep-25
Sell* 74 $1.53 Automatic Execution
10:22:18 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 2 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 1,000 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 10 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 500 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 99 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 201 $1.53 Automatic Execution
10:22:17 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:16 - 22-Sep-25
Sell* 1,000 $1.53 Automatic Execution
10:22:16 - 22-Sep-25
Sell* 500 $1.53 Automatic Execution
10:22:16 - 22-Sep-25
Sell* 1,000 $1.53 Automatic Execution
10:22:16 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:16 - 22-Sep-25
Sell* 1,000 $1.53 Automatic Execution
10:22:16 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:16 - 22-Sep-25
Sell* 940 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 1,400 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 1,000 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 40 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 238 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 84 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:14 - 22-Sep-25
Sell* 78 $1.53 Automatic Execution
10:22:13 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:13 - 22-Sep-25
Sell* 35 $1.53 Automatic Execution
10:22:13 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:13 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:13 - 22-Sep-25
Sell* 15 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 10 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 21 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 79 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 40 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 80 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 80 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 80 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 84 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 80 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 80 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 80 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 398 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 80 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Buy* 1,499 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Buy* 1,500 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Buy* 100 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Buy* 50 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Buy* 8 $1.53 Automatic Execution
10:22:12 - 22-Sep-25
Buy* 100 $1.52 Automatic Execution
10:22:12 - 22-Sep-25
Buy* 100 $1.52 Automatic Execution
10:22:12 - 22-Sep-25
Buy* 1 $1.51 Automatic Execution
10:22:12 - 22-Sep-25
Unknown* 5 $1.50 Automatic Execution
10:22:11 - 22-Sep-25
Buy* 200 $1.50 Automatic Execution
10:22:11 - 22-Sep-25
Buy* 2 $1.50 Automatic Execution
10:22:11 - 22-Sep-25
Buy* 50 $1.50 Automatic Execution
10:22:11 - 22-Sep-25
Buy* 220 $1.50 Automatic Execution
10:22:11 - 22-Sep-25
Buy* 80 $1.50 Automatic Execution
10:22:11 - 22-Sep-25
Buy* 100 $1.50 Automatic Execution
10:22:11 - 22-Sep-25
Buy* 10 $1.50 Automatic Execution
10:22:11 - 22-Sep-25
Buy* 300 $1.49 Automatic Execution
10:22:09 - 22-Sep-25
Sell* 370 $1.48 Automatic Execution
10:22:09 - 22-Sep-25
Sell* 130 $1.48 Automatic Execution
10:22:09 - 22-Sep-25
Unknown* 1,100 $1.49 Automatic Execution
10:22:09 - 22-Sep-25
Unknown* 130 $1.49 Automatic Execution
10:22:09 - 22-Sep-25
Sell* 50 $1.49 Automatic Execution
10:22:09 - 22-Sep-25
Sell* 18 $1.49 Automatic Execution
10:22:09 - 22-Sep-25
Sell* 1,082 $1.49 Automatic Execution
10:22:09 - 22-Sep-25
Unknown* 10 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 12 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Unknown* 42 $1.495 Automatic Execution
10:22:08 - 22-Sep-25
Unknown* 52 $1.495 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 32 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 68 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 16 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 84 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 188 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 84 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 84 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 84 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 113 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 200 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 187 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 500 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 100 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 100 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 2,856 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 100 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 100 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Unknown* 100 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 100 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 2 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 1 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 34 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 33 $1.49 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 33 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 11 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 11 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 167 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 147 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 10 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 36 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 10 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 80 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 100 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 1 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 4 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 30 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 5 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Sell* 10 $1.50 Automatic Execution
10:22:08 - 22-Sep-25
Buy* 102 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 66 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 69 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 86 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 6 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 100 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 50 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 508 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 492 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 54 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 100 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 8 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 3,000 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 55 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 8 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 198 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 739 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 515 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 30 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 270 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 127 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 11 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 67 $1.51 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 300 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 53 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 239 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 1,226 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 11 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 123 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 4 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 4 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 303 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 1 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 42 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 8 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 75 $1.52 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 300 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 1,182 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 13 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 110 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 2 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 325 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 6 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 500 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 910 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 16 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 3,208 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 159 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 41 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 462 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 2,075 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 1,390 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 47 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 164 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 25 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 455 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 2 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 163 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 500 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 43 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 22 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 2,699 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 599 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 440 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 82 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 4 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 90 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 371 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 9 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 833 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 6 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 1,800 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 108 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 580 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 500 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 131 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 369 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 131 $1.53 Automatic Execution
10:22:07 - 22-Sep-25
Sell* 69 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 31 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 69 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 31 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 69 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 31 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 18 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 82 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 10 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 7 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 83 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 1,017 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 5 $1.53 Automatic Execution
10:22:06 - 22-Sep-25
Sell* 5,978 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 4 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 6 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 25 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 895 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 282 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 374 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 300 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:05 - 22-Sep-25
Sell* 2 $1.53 Automatic Execution
10:22:03 - 22-Sep-25
Sell* 947 $1.53 Automatic Execution
10:22:03 - 22-Sep-25
Sell* 500 $1.53 Automatic Execution
10:22:03 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:03 - 22-Sep-25
Sell* 62 $1.53 Automatic Execution
10:22:03 - 22-Sep-25
Sell* 227 $1.53 Automatic Execution
10:22:03 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:03 - 22-Sep-25
Sell* 23 $1.53 Automatic Execution
10:22:02 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:01 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:01 - 22-Sep-25
Sell* 350 $1.53 Automatic Execution
10:22:01 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:22:00 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:22:00 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:21:59 - 22-Sep-25
Sell* 47 $1.53 Automatic Execution
10:21:59 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:21:59 - 22-Sep-25
Sell* 400 $1.53 Automatic Execution
10:21:59 - 22-Sep-25
Sell* 679 $1.53 Automatic Execution
10:21:59 - 22-Sep-25
Sell* 125 $1.53 Automatic Execution
10:21:59 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:59 - 22-Sep-25
Sell* 194 $1.53 Automatic Execution
10:21:58 - 22-Sep-25
Sell* 8 $1.53 Automatic Execution
10:21:58 - 22-Sep-25
Sell* 119 $1.53 Automatic Execution
10:21:58 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:58 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:21:57 - 22-Sep-25
Sell* 2 $1.53 Automatic Execution
10:21:57 - 22-Sep-25
Sell* 2 $1.53 Automatic Execution
10:21:57 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:57 - 22-Sep-25
Sell* 200 $1.53 Automatic Execution
10:21:57 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:57 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:21:56 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:56 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:21:56 - 22-Sep-25
Sell* 20 $1.53 Automatic Execution
10:21:56 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:56 - 22-Sep-25
Sell* 2 $1.53 Automatic Execution
10:21:56 - 22-Sep-25
Sell* 133 $1.53 Automatic Execution
10:21:55 - 22-Sep-25
Sell* 51 $1.53 Automatic Execution
10:21:55 - 22-Sep-25
Sell* 83 $1.53 Automatic Execution
10:21:55 - 22-Sep-25
Sell* 17 $1.53 Automatic Execution
10:21:55 - 22-Sep-25
Sell* 1 $1.53 Automatic Execution
10:21:55 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:55 - 22-Sep-25
Sell* 400 $1.53 Automatic Execution
10:21:55 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:21:55 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 66 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 28 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 66 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Buy* 165 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 57 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 13 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 50 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Sell* 10 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Buy* 64 $1.53 Automatic Execution
10:21:54 - 22-Sep-25
Buy* 80 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Sell* 28 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Sell* 36 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Sell* 64 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Unknown* 11 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Unknown* 1,100 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 300 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Unknown* 400 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Unknown* 700 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Unknown* 11 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 30 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 20 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 54 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 536 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 64 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 500 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 1,100 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 64 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 4 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 133 $1.53 Automatic Execution
10:21:53 - 22-Sep-25
Buy* 400 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Sell* 100 $1.52 Automatic Execution
10:21:52 - 22-Sep-25
Sell* 100 $1.52 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 400 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 200 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Unknown* 900 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Unknown* 19 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 200 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 2,383 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 200 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 70 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 1,056 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 232 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 593 $1.53 Automatic Execution
10:21:52 - 22-Sep-25
Buy* 60 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 40 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 1 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 40 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 7 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 1 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Unknown* 65 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Unknown* 65 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 43 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 65 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 65 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 65 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 302 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 19 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 65 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Unknown* 33 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 164 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 200 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 83 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 9 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 385 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 1,112 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 49 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 600 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 78 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 25 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 75 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 1,477 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 30 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Buy* 2,164 $1.53 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 10 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 41 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 116 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 284 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 100 $1.52 Automatic Execution
10:21:51 - 22-Sep-25
Sell* 250 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 500 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 70 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 1 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 1,000 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 10 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 200 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 1,700 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 100 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 365 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 592 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 61 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Sell* 81 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Buy* 119 $1.53 Automatic Execution
10:21:50 - 22-Sep-25
Buy* 200 $1.53 Automatic Execution
10:21:50 - 22-Sep-25
Buy* 1 $1.53 Automatic Execution
10:21:50 - 22-Sep-25
Buy* 758 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Buy* 13 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Buy* 271 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Buy* 200 $1.52 Automatic Execution
10:21:50 - 22-Sep-25
Buy* 100 $1.52 Automatic Execution
10:21:49 - 22-Sep-25
Sell* 100 $1.51 Automatic Execution
10:21:49 - 22-Sep-25
Buy* 5 $1.52 Automatic Execution
10:21:49 - 22-Sep-25
Sell* 66 $1.51 Automatic Execution
10:21:49 - 22-Sep-25
Sell* 34 $1.51 Automatic Execution
10:21:49 - 22-Sep-25
Sell* 61 $1.52 Automatic Execution
10:21:49 - 22-Sep-25
Buy* 73 $1.53 Automatic Execution
10:21:48 - 22-Sep-25
Buy* 200 $1.53 Automatic Execution
10:21:48 - 22-Sep-25
Buy* 19 $1.53 Automatic Execution
10:21:48 - 22-Sep-25
Buy* 40 $1.52 Automatic Execution
10:21:48 - 22-Sep-25
Buy* 150 $1.52 Automatic Execution
10:21:48 - 22-Sep-25
Buy* 143 $1.52 Automatic Execution
10:21:48 - 22-Sep-25
Sell* 66 $1.51 Automatic Execution
10:21:48 - 22-Sep-25
Sell* 22 $1.51 Automatic Execution
10:21:48 - 22-Sep-25
Sell* 12 $1.51 Automatic Execution
10:21:48 - 22-Sep-25
Buy* 7 $1.52 Automatic Execution
10:21:48 - 22-Sep-25
Sell* 54 $1.51 Automatic Execution
10:21:48 - 22-Sep-25
Buy* 30 $1.53 Automatic Execution
10:21:48 - 22-Sep-25
Sell* 193 $1.53 Automatic Execution
10:21:47 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:47 - 22-Sep-25
Unknown* 400 $1.53 Automatic Execution
10:21:47 - 22-Sep-25
Buy* 176 $1.53 Automatic Execution
10:21:47 - 22-Sep-25
Buy* 50 $1.53 Automatic Execution
10:21:47 - 22-Sep-25
Buy* 15 $1.53 Automatic Execution
10:21:47 - 22-Sep-25
Buy* 59 $1.53 Automatic Execution
10:21:47 - 22-Sep-25
Unknown* 200 $1.52 Automatic Execution
10:21:47 - 22-Sep-25
Sell* 60 $1.52 Automatic Execution
10:21:47 - 22-Sep-25
Sell* 60 $1.52 Automatic Execution
10:21:47 - 22-Sep-25
Sell* 30 $1.52 Automatic Execution
10:21:47 - 22-Sep-25
Sell* 299 $1.52 Automatic Execution
10:21:47 - 22-Sep-25
Buy* 81 $1.52 Automatic Execution
10:21:47 - 22-Sep-25
Buy* 200 $1.52 Automatic Execution
10:21:47 - 22-Sep-25
Unknown* 60 $1.52 Automatic Execution
10:21:47 - 22-Sep-25
Sell* 165 $1.52 Automatic Execution
10:21:46 - 22-Sep-25
Unknown* 105 $1.52 Automatic Execution
10:21:46 - 22-Sep-25
Unknown* 100 $1.52 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 59 $1.52 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 41 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 59 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 100 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 100 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 6 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 134 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 30 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Buy* 36 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Sell* 287 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Sell* 2,042 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Sell* 23 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Sell* 30 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Sell* 59 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Sell* 697 $1.53 Automatic Execution
10:21:46 - 22-Sep-25
Sell* 59 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 59 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 10 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 59 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 59 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 469 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 228 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 330 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 88 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 97 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 3 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 12 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 100 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:21:45 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Sell* 85 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Sell* 60 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Sell* 1,000 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 60 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 200 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 7 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 400 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 100 $1.53 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 30 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Sell* 16 $1.51 Automatic Execution
10:21:44 - 22-Sep-25
Unknown* 60 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Unknown* 60 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Unknown* 104 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Unknown* 60 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 80 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 20 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 1 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 50 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 10 $1.52 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 1 $1.51 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 1,695 $1.51 Automatic Execution
10:21:44 - 22-Sep-25
Buy* 200 $1.51 Automatic Execution
10:21:44 - 22-Sep-25
Sell* 134 $1.50 Automatic Execution
10:21:44 - 22-Sep-25
Sell* 66 $1.50 Automatic Execution
10:21:44 - 22-Sep-25
Sell* 21 $1.50 Automatic Execution
10:21:43 - 22-Sep-25
Sell* 5 $1.50 Automatic Execution
10:21:43 - 22-Sep-25
Sell* 938 $1.50 Automatic Execution
10:21:43 - 22-Sep-25
Sell* 100 $1.50 Automatic Execution
10:21:43 - 22-Sep-25
Sell* 100 $1.50 Automatic Execution
10:21:43 - 22-Sep-25
Sell* 100 $1.50 Automatic Execution
10:21:43 - 22-Sep-25
Sell* 100 $1.50 Automatic Execution
10:21:43 - 22-Sep-25
Sell* 100 $1.50 Automatic Execution
10:21:43 - 22-Sep-25
Sell* 60 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 60 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 1,725 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 100 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Unknown* 60 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 60 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 60 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 60 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 1,825 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Unknown* 60 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 300 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 406 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 60 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Sell* 200 $1.50 Automatic Execution
10:21:41 - 22-Sep-25
Buy* 100 $1.51 Automatic Execution
10:21:41 - 22-Sep-25
Buy* 170 $1.51 Automatic Execution
10:21:41 - 22-Sep-25
Buy* 200 $1.51 Automatic Execution
10:21:41 - 22-Sep-25
Buy* 200 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 61 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 61 $1.505 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 22 $1.505 Automatic Execution
10:21:40 - 22-Sep-25
Unknown* 39 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Unknown* 61 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 304 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 61 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 61 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 61 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 61 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 4,000 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 594 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 778 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 3,168 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 944 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,056 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 971 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 361 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 182 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 100 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 361 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 3,485 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 332 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 100 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 111 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 100 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,500 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 2 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 53 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 2,800 $1.51 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 200 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 20 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 202 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 167 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 500 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 14,500 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 2 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 70 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 8 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 14 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 2,387 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,000 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 4,430 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 100 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 5 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 68 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 24 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 98 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 382 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 14 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 150 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,462 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 1,769 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 50 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 140 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 94 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 500 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 75 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 25 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 5 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 10 $1.50 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 200 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 100 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 49 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 61 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 61 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 200 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 100 $1.48 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 100 $1.48 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 100 $1.48 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 100 $1.48 Automatic Execution
10:21:40 - 22-Sep-25
Sell* 100 $1.48 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 100 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 22 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 65 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 300 $1.49 Automatic Execution
10:21:40 - 22-Sep-25
Buy* 200 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 37 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 2 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Sell* 61 $1.48 Automatic Execution
10:21:39 - 22-Sep-25
Sell* 50 $1.48 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 42 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 255 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 1,000 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 1 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 19 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 383 $1.49 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 300 $1.48 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 1 $1.48 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 9 $1.48 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 49 $1.48 Automatic Execution
10:21:39 - 22-Sep-25
Unknown* 208 $1.48 Automatic Execution
10:21:39 - 22-Sep-25
Unknown* 42 $1.48 Automatic Execution
10:21:39 - 22-Sep-25
Buy* 19 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 61 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 920 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 61 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 117 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 2 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 61 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 61 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 61 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 200 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 32 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 307 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 61 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 100 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 61 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 61 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 61 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 200 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 200 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 225 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 200 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 62 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 62 $1.475 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 96 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 500 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 311 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 62 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 200 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 62 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 62 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 62 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 78 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 100 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 100 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 200 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 62 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 82 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Unknown* 62 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 1 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Buy* 200 $1.48 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 5 $1.47 Automatic Execution
10:21:38 - 22-Sep-25
Sell* 1 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Sell* 80 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Sell* 59 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Sell* 41 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Sell* 140 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Unknown* 100 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Unknown* 300 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Unknown* 100 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Unknown* 79 $1.47 Automatic Execution
10:21:37 - 22-Sep-25
Buy* 100 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 200 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 100 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 200 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 63 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 316 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 63 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Unknown* 318 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Unknown* 211 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Unknown* 129 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Unknown* 128 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Sell* 64 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Sell* 214 $1.47 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 63 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 63 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 63 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 90 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 600 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 300 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 100 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 800 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Buy* 200 $1.48 Automatic Execution
10:21:36 - 22-Sep-25
Unknown* 200 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 700 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 18 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 4 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 800 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 305 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 94 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 137 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 452 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 100 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 67 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 100 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 72 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 28 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 36 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 64 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 444 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 3 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 4 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 20 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 8 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 32 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 90 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 10 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 100 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 116 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 168 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 10 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 500 $1.48 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 10 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 51 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 100 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 100 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 300 $1.47 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 6 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 500 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 45 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 106 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 54 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 5 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 55 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 25 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 100 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 200 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 5 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 4 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1,445 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 2 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 51 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 640 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 20 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 80 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 20 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1,100 $1.46 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 1,100 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 64 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 64 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 64 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 321 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Unknown* 64 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 2,000 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 93 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 101 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 106 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 337 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 400 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 123 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 500 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 146 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 189 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 216 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 1,896 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 500 $1.45 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 66 $1.44 Automatic Execution
10:21:35 - 22-Sep-25
Buy* 3,443 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 684 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 281 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 74 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 50 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 21 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 330 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 30 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 87 $1.44 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 42 $1.43 Automatic Execution
10:21:34 - 22-Sep-25
Unknown* 100 $1.43 Automatic Execution
10:21:34 - 22-Sep-25
Unknown* 26 $1.43 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 7 $1.43 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 500 $1.43 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 20 $1.43 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 100 $1.43 Automatic Execution
10:21:34 - 22-Sep-25
Buy* 538 $1.42 Automatic Execution
10:21:33 - 22-Sep-25
Buy* 1,028 $1.42 Automatic Execution
10:21:33 - 22-Sep-25
Buy* 39 $1.42 Automatic Execution
10:21:33 - 22-Sep-25
Buy* 116 $1.42 Automatic Execution
10:21:33 - 22-Sep-25
Buy* 493 $1.42 Automatic Execution
10:21:33 - 22-Sep-25
Buy* 4 $1.42 Automatic Execution
10:21:33 - 22-Sep-25
Unknown* 20 $1.41 Automatic Execution
10:21:32 - 22-Sep-25
Unknown* 220 $1.41 Automatic Execution
10:21:32 - 22-Sep-25
Sell* 1,100 $1.40 Automatic Execution
10:21:32 - 22-Sep-25
Sell* 100 $1.40 Automatic Execution
10:21:32 - 22-Sep-25
Sell* 1 $1.40 Automatic Execution
10:21:32 - 22-Sep-25
Unknown* 11 $1.41 Automatic Execution
10:21:32 - 22-Sep-25
Unknown* 143 $1.41 Automatic Execution
10:21:32 - 22-Sep-25
Unknown* 262 $1.41 Automatic Execution
10:21:32 - 22-Sep-25
Buy* 668 $1.41 Automatic Execution
10:21:32 - 22-Sep-25
Buy* 332 $1.41 Automatic Execution
10:21:32 - 22-Sep-25
Buy* 388 $1.41 Automatic Execution
10:21:32 - 22-Sep-25
Buy* 500 $1.41 Automatic Execution
10:21:31 - 22-Sep-25
Buy* 100 $1.41 Automatic Execution
10:21:31 - 22-Sep-25
Buy* 4 $1.41 Automatic Execution
10:21:31 - 22-Sep-25
Buy* 340 $1.41 Automatic Execution
10:21:31 - 22-Sep-25
Buy* 441 $1.41 Automatic Execution
10:21:31 - 22-Sep-25
Buy* 896 $1.41 Automatic Execution
10:21:31 - 22-Sep-25
Buy* 4 $1.41 Automatic Execution
10:21:31 - 22-Sep-25
Unknown* 4 $1.40 Automatic Execution
10:21:30 - 22-Sep-25
Unknown* 87 $1.40 Automatic Execution
10:21:30 - 22-Sep-25
Unknown* 1 $1.40 Automatic Execution
10:21:29 - 22-Sep-25
Sell* 145 $1.40 Automatic Execution
10:21:29 - 22-Sep-25
Buy* 33 $1.41 Automatic Execution
10:21:29 - 22-Sep-25
Buy* 658 $1.41 Automatic Execution
10:21:28 - 22-Sep-25
Buy* 921 $1.41 Automatic Execution
10:21:28 - 22-Sep-25
Buy* 638 $1.41 Automatic Execution
10:21:28 - 22-Sep-25
Buy* 100 $1.41 Automatic Execution
10:21:28 - 22-Sep-25
Buy* 1,476 $1.41 Automatic Execution
10:21:28 - 22-Sep-25
Buy* 1,098 $1.41 Automatic Execution
10:21:28 - 22-Sep-25
Buy* 530 $1.41 Automatic Execution
10:21:27 - 22-Sep-25
Buy* 25 $1.41 Automatic Execution
10:21:27 - 22-Sep-25
Buy* 15 $1.41 Automatic Execution
10:21:27 - 22-Sep-25
Buy* 536 $1.40 Automatic Execution
10:21:26 - 22-Sep-25
Buy* 3 $1.40 Automatic Execution
10:21:26 - 22-Sep-25
Unknown* 89 $1.39 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 193 $1.40 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 65 $1.40 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 25 $1.40 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 1 $1.40 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 500 $1.39 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 25 $1.39 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 16 $1.39 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 21 $1.38 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 200 $1.38 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 50 $1.38 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 124 $1.38 Automatic Execution
10:21:24 - 22-Sep-25
Unknown* 200 $1.37 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 690 $1.37 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 197 $1.37 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 3 $1.37 Automatic Execution
10:21:24 - 22-Sep-25
Sell* 935 $1.36 Automatic Execution
10:21:24 - 22-Sep-25
Buy* 81 $1.37 Automatic Execution
10:21:22 - 22-Sep-25
Buy* 6 $1.37 Automatic Execution
10:21:22 - 22-Sep-25
Buy* 13 $1.37 Automatic Execution
10:21:22 - 22-Sep-25
Sell* 528 $1.36 Automatic Execution
10:21:21 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 3 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 10 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 8 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 8 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 200 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 200 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 7 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 6 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 3 $1.36 Automatic Execution
10:21:20 - 22-Sep-25
Sell* 6,209 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Sell* 178 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Sell* 69 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Sell* 69 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Sell* 69 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Sell* 346 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Sell* 69 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Buy* 54 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Buy* 1,100 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Buy* 300 $1.37 Automatic Execution
10:21:19 - 22-Sep-25
Buy* 200 $1.37 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 4 $1.37 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 772 $1.37 Automatic Execution
10:21:16 - 22-Sep-25
Unknown* 72 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Unknown* 10 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 800 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 1,300 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 582 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 72 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 72 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Buy* 318 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Sell* 100 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Sell* 200 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Sell* 72 $1.36 Automatic Execution
10:21:16 - 22-Sep-25
Unknown* 100 $1.36 Automatic Execution
10:21:15 - 22-Sep-25
Sell* 15 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Unknown* 300 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Unknown* 100 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Unknown* 1,100 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 18 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 200 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 37 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 74 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 74 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 74 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:21:15 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 370 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 74 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 14 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 6 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 12 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 2,000 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 116 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 13 $1.34 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 91 $1.35 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 100 $1.35 Automatic Execution
10:21:14 - 22-Sep-25
Buy* 30 $1.35 Automatic Execution
10:21:14 - 22-Sep-25
Buy* 4 $1.35 Automatic Execution
10:21:14 - 22-Sep-25
Buy* 30 $1.35 Automatic Execution
10:21:14 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:21:14 - 22-Sep-25
Buy* 995 $1.35 Automatic Execution
10:21:14 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:21:13 - 22-Sep-25
Sell* 16 $1.34 Automatic Execution
10:21:13 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:21:13 - 22-Sep-25
Sell* 31 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 3 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 100 $1.345 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 55 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 285 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 3,000 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 2 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 2 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 5 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 1,658 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 37 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 64 $1.34 Automatic Execution
10:21:12 - 22-Sep-25
Sell* 3 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 2 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 76 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 75 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 135 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 48 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 37 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 2,580 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 41 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 73 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 690 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 16 $1.35 Automatic Execution
10:21:11 - 22-Sep-25
Sell* 36 $1.35 Automatic Execution
10:21:10 - 22-Sep-25
Sell* 79 $1.35 Automatic Execution
10:21:10 - 22-Sep-25
Sell* 79 $1.35 Automatic Execution
10:21:10 - 22-Sep-25
Sell* 92 $1.35 Automatic Execution
10:21:10 - 22-Sep-25
Buy* 6 $1.36 Automatic Execution
10:21:10 - 22-Sep-25
Sell* 100 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 108 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 100 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 1 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 87 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 17 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 66 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 5 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 5 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 185 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 1 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 100 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 396 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 31 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 337 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 167 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 500 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 3 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 24 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 50 $1.35 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 900 $1.36 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 200 $1.36 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 104 $1.36 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 8 $1.36 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 2 $1.36 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 22 $1.36 Automatic Execution
10:21:08 - 22-Sep-25
Sell* 98 $1.37 Automatic Execution
10:21:07 - 22-Sep-25
Sell* 3 $1.37 Automatic Execution
10:21:07 - 22-Sep-25
Unknown* 1 $1.37 Automatic Execution
10:21:07 - 22-Sep-25
Sell* 222 $1.37 Automatic Execution
10:21:07 - 22-Sep-25
Sell* 78 $1.37 Automatic Execution
10:21:07 - 22-Sep-25
Buy* 200 $1.38 Automatic Execution
10:21:07 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:21:07 - 22-Sep-25
Unknown* 100 $1.37 Automatic Execution
10:21:07 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
10:21:07 - 22-Sep-25
Buy* 78 $1.37 Automatic Execution
10:21:07 - 22-Sep-25
Sell* 494 $1.36 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 39 $1.36 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 10 $1.36 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 200 $1.36 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 2 $1.36 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 106 $1.36 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 1 $1.36 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 78 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 663 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 42 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 454 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 1,000 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 55 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 22 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Sell* 78 $1.37 Automatic Execution
10:21:06 - 22-Sep-25
Unknown* 26 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Sell* 900 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Unknown* 80 $1.38 Automatic Execution
10:21:05 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Sell* 300 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Sell* 985 $1.37 Automatic Execution
10:21:05 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:21:05 - 22-Sep-25
Unknown* 187 $1.37 Automatic Execution
10:21:03 - 22-Sep-25
Sell* 100 $1.38 Automatic Execution
10:21:03 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:21:03 - 22-Sep-25
Sell* 82 $1.38 Automatic Execution
10:21:03 - 22-Sep-25
Sell* 1 $1.38 Automatic Execution
10:21:03 - 22-Sep-25
Unknown* 40 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 200 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 79 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 123 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 21 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 79 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 100 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 1 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 5 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 25 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 20 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Unknown* 22 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 5 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 5 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 84 $1.37 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 103 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 5 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 22 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:21:02 - 22-Sep-25
Buy* 62 $1.38 Automatic Execution
10:21:01 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:21:01 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:21:00 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:21:00 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 216 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 84 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Buy* 84 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Buy* 69 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Buy* 10 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Buy* 5 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 1 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 10 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 5 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 10 $1.37 Automatic Execution
10:21:00 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:21:00 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 23 $1.37 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 1 $1.37 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 4 $1.37 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 78 $1.37 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 17 $1.37 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 20 $1.37 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 100 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 58 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 7 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 1 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 60 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 107 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 600 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 98 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 1 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 207 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 100 $1.38 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 1 $1.39 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 213 $1.39 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 30 $1.39 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 1 $1.39 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 86 $1.39 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 200 $1.39 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 6 $1.40 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 200 $1.40 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 1,000 $1.40 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 86 $1.40 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 86 $1.41 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 86 $1.41 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 86 $1.41 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 72 $1.41 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 200 $1.41 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 300 $1.41 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 86 $1.42 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 86 $1.42 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 429 $1.43 Automatic Execution
10:20:59 - 22-Sep-25
Sell* 92 $1.43 Automatic Execution
10:20:59 - 22-Sep-25
Unknown* 86 $1.43 Automatic Execution
10:20:58 - 22-Sep-25
Buy* 100 $1.43 Automatic Execution
10:20:58 - 22-Sep-25
Buy* 50 $1.43 Automatic Execution
10:20:58 - 22-Sep-25
Buy* 200 $1.43 Automatic Execution
10:20:58 - 22-Sep-25
Buy* 50 $1.43 Automatic Execution
10:20:58 - 22-Sep-25
Unknown* 100 $1.42 Automatic Execution
10:20:58 - 22-Sep-25
Unknown* 100 $1.42 Automatic Execution
10:20:58 - 22-Sep-25
Buy* 100 $1.41 Automatic Execution
10:20:58 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 100 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 4 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 15 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 30 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 13 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 500 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 200 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 10 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 5 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 10 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 28 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 5 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 225 $1.40 Automatic Execution
10:20:58 - 22-Sep-25
Sell* 87 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 400 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 100 $1.40 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 280 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Buy* 1 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Buy* 59 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Buy* 41 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Unknown* 700 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Unknown* 500 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 200 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 149 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 351 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 649 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 300 $1.41 Automatic Execution
10:20:57 - 22-Sep-25
Sell* 1 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 3,230 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 176 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 50 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 50 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 9 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 421 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 1,867 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 20 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 1,500 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 1,632 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 28 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 110 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 305 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 15 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 160 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 50 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 250 $1.42 Automatic Execution
10:20:56 - 22-Sep-25
Buy* 5 $1.44 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 33 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Unknown* 1 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Unknown* 50 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 94 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 500 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 451 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 1 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 455 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 4 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 31 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 100 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 49 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 2,000 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 276 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 234 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 287 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 31 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 5 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 24 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 100 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Sell* 200 $1.43 Automatic Execution
10:20:56 - 22-Sep-25
Buy* 22 $1.45 Automatic Execution
10:20:55 - 22-Sep-25
Buy* 1,000 $1.45 Automatic Execution
10:20:55 - 22-Sep-25
Unknown* 1,100 $1.44 Automatic Execution
10:20:55 - 22-Sep-25
Unknown* 100 $1.44 Automatic Execution
10:20:55 - 22-Sep-25
Unknown* 88 $1.44 Automatic Execution
10:20:55 - 22-Sep-25
Unknown* 87 $1.44 Automatic Execution
10:20:55 - 22-Sep-25
Buy* 400 $1.44 Automatic Execution
10:20:55 - 22-Sep-25
Buy* 18 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 69 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 18 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 39 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 87 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 74 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 13 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 87 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Sell* 87 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Sell* 434 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 43 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 3 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Buy* 100 $1.44 Automatic Execution
10:20:54 - 22-Sep-25
Sell* 95 $1.44 Automatic Execution
10:20:53 - 22-Sep-25
Sell* 160 $1.44 Automatic Execution
10:20:53 - 22-Sep-25
Sell* 34 $1.44 Automatic Execution
10:20:53 - 22-Sep-25
Sell* 128 $1.44 Automatic Execution
10:20:53 - 22-Sep-25
Sell* 212 $1.44 Automatic Execution
10:20:53 - 22-Sep-25
Sell* 400 $1.44 Automatic Execution
10:20:53 - 22-Sep-25
Sell* 20 $1.44 Automatic Execution
10:20:53 - 22-Sep-25
Sell* 300 $1.44 Automatic Execution
10:20:53 - 22-Sep-25
Buy* 521 $1.45 Automatic Execution
10:20:53 - 22-Sep-25
Buy* 579 $1.45 Automatic Execution
10:20:53 - 22-Sep-25
Unknown* 81 $1.45 Automatic Execution
10:20:53 - 22-Sep-25
Buy* 87 $1.45 Automatic Execution
10:20:53 - 22-Sep-25
Unknown* 13 $1.45 Automatic Execution
10:20:53 - 22-Sep-25
Buy* 86 $1.45 Automatic Execution
10:20:53 - 22-Sep-25
Unknown* 81 $1.45 Automatic Execution
10:20:53 - 22-Sep-25
Unknown* 900 $1.45 Automatic Execution
10:20:53 - 22-Sep-25
Buy* 10 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 110 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 257 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 54 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 87 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 180 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 1,862 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 8 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 29 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 508 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 400 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 800 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Sell* 200 $1.44 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 300 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 1,664 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 1,148 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 400 $1.45 Automatic Execution
10:20:52 - 22-Sep-25
Buy* 13 $1.45 Automatic Execution
10:20:51 - 22-Sep-25
Sell* 10 $1.44 Automatic Execution
10:20:51 - 22-Sep-25
Sell* 159 $1.44 Automatic Execution
10:20:50 - 22-Sep-25
Sell* 100 $1.44 Automatic Execution
10:20:50 - 22-Sep-25
Sell* 55 $1.44 Automatic Execution
10:20:50 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:50 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:50 - 22-Sep-25
Buy* 70 $1.45 Automatic Execution
10:20:50 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:50 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:20:50 - 22-Sep-25
Buy* 25 $1.45 Automatic Execution
10:20:50 - 22-Sep-25
Sell* 482 $1.44 Automatic Execution
10:20:50 - 22-Sep-25
Sell* 30 $1.44 Automatic Execution
10:20:50 - 22-Sep-25
Sell* 1,488 $1.44 Automatic Execution
10:20:50 - 22-Sep-25
Sell* 1,012 $1.44 Automatic Execution
10:20:50 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:49 - 22-Sep-25
Unknown* 1 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Buy* 1 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Sell* 24 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Sell* 123 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Sell* 162 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Sell* 176 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Sell* 247 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Sell* 51 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Sell* 34 $1.44 Automatic Execution
10:20:49 - 22-Sep-25
Buy* 90 $1.45 Automatic Execution
10:20:48 - 22-Sep-25
Sell* 40 $1.44 Automatic Execution
10:20:48 - 22-Sep-25
Sell* 26 $1.44 Automatic Execution
10:20:48 - 22-Sep-25
Buy* 25 $1.44 Automatic Execution
10:20:48 - 22-Sep-25
Buy* 131 $1.44 Automatic Execution
10:20:48 - 22-Sep-25
Buy* 49 $1.44 Automatic Execution
10:20:48 - 22-Sep-25
Buy* 60 $1.44 Automatic Execution
10:20:48 - 22-Sep-25
Sell* 15 $1.43 Automatic Execution
10:20:47 - 22-Sep-25
Sell* 83 $1.44 Automatic Execution
10:20:47 - 22-Sep-25
Sell* 83 $1.44 Automatic Execution
10:20:47 - 22-Sep-25
Sell* 83 $1.44 Automatic Execution
10:20:47 - 22-Sep-25
Sell* 17 $1.43 Automatic Execution
10:20:47 - 22-Sep-25
Sell* 1 $1.44 Automatic Execution
10:20:47 - 22-Sep-25
Sell* 80 $1.44 Automatic Execution
10:20:47 - 22-Sep-25
Sell* 81 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 100 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 100 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 100 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 220 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 198 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 1 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 50 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 102 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 1 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 217 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 163 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 432 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 100 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 214 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Sell* 80 $1.44 Automatic Execution
10:20:46 - 22-Sep-25
Buy* 417 $1.45 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 8 $1.45 Automatic Execution
10:20:45 - 22-Sep-25
Sell* 100 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 402 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 80 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 500 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Buy* 1,500 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Sell* 15 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Sell* 1 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Sell* 61 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Sell* 881 $1.44 Automatic Execution
10:20:45 - 22-Sep-25
Sell* 100 $1.44 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 310 $1.45 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 14 $1.45 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 1,111 $1.45 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 100 $1.44 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 81 $1.44 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 1,886 $1.45 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 100 $1.45 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 60 $1.45 Automatic Execution
10:20:44 - 22-Sep-25
Unknown* 100 $1.44 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 100 $1.44 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 330 $1.44 Automatic Execution
10:20:44 - 22-Sep-25
Unknown* 53 $1.43 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 100 $1.43 Automatic Execution
10:20:44 - 22-Sep-25
Buy* 100 $1.43 Automatic Execution
10:20:44 - 22-Sep-25
Sell* 499 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Sell* 76 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Sell* 1,100 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Sell* 43 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 100 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 100 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 100 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 100 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 100 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 100 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 100 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 100 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 41 $1.435 Automatic Execution
10:20:43 - 22-Sep-25
Sell* 443 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Sell* 505 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Sell* 350 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Sell* 10 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Sell* 1,271 $1.43 Automatic Execution
10:20:43 - 22-Sep-25
Unknown* 42 $1.44 Automatic Execution
10:20:42 - 22-Sep-25
Unknown* 85 $1.44 Automatic Execution
10:20:42 - 22-Sep-25
Unknown* 4 $1.44 Automatic Execution
10:20:42 - 22-Sep-25
Unknown* 11 $1.44 Automatic Execution
10:20:42 - 22-Sep-25
Sell* 673 $1.44 Automatic Execution
10:20:42 - 22-Sep-25
Sell* 800 $1.44 Automatic Execution
10:20:42 - 22-Sep-25
Sell* 722 $1.44 Automatic Execution
10:20:42 - 22-Sep-25
Sell* 578 $1.44 Automatic Execution
10:20:42 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:42 - 22-Sep-25
Buy* 326 $1.45 Automatic Execution
10:20:42 - 22-Sep-25
Buy* 326 $1.45 Automatic Execution
10:20:42 - 22-Sep-25
Buy* 60 $1.45 Automatic Execution
10:20:41 - 22-Sep-25
Buy* 40 $1.45 Automatic Execution
10:20:41 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:41 - 22-Sep-25
Unknown* 48 $1.45 Automatic Execution
10:20:41 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:41 - 22-Sep-25
Unknown* 50 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Unknown* 186 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Unknown* 159 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Unknown* 300 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 5 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 14 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 288 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 244 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 568 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 300 $1.45 Automatic Execution
10:20:40 - 22-Sep-25
Buy* 50 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 1 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 198 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 101 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 200 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 1,376 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 132 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 10 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 1,049 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 300 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 146 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 25 $1.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 118 $1.44 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 600 $1.44 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 10 $1.44 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 228 $1.44 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 1 $1.44 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 200 $1.44 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 10 $1.43 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 140 $1.43 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 15 $1.43 Automatic Execution
10:20:38 - 22-Sep-25
Buy* 414 $1.43 Automatic Execution
10:20:38 - 22-Sep-25
Buy* 86 $1.43 Automatic Execution
10:20:37 - 22-Sep-25
Buy* 1 $1.43 Automatic Execution
10:20:37 - 22-Sep-25
Sell* 1,100 $1.42 Automatic Execution
10:20:36 - 22-Sep-25
Sell* 85 $1.425 Automatic Execution
10:20:36 - 22-Sep-25
Buy* 427 $1.42 Automatic Execution
10:20:36 - 22-Sep-25
Sell* 11 $1.42 Automatic Execution
10:20:36 - 22-Sep-25
Sell* 100 $1.42 Automatic Execution
10:20:36 - 22-Sep-25
Buy* 471 $1.44 Automatic Execution
10:20:36 - 22-Sep-25
Sell* 13 $1.42 Automatic Execution
10:20:36 - 22-Sep-25
Unknown* 1,100 $1.42 Automatic Execution
10:20:36 - 22-Sep-25
Sell* 87 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 433 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 87 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 87 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 87 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Buy* 13 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Buy* 87 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Buy* 87 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 1,100 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 100 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 100 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 8 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 10 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 338 $1.42 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 100 $1.43 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 21 $1.43 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 200 $1.43 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 1 $1.43 Automatic Execution
10:20:35 - 22-Sep-25
Sell* 400 $1.43 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 75 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 110 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 1 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 25 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 54 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 1 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 1 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 5 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 50 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 209 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 500 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 4,291 $1.44 Automatic Execution
10:20:34 - 22-Sep-25
Unknown* 300 $1.43 Automatic Execution
10:20:34 - 22-Sep-25
Unknown* 700 $1.43 Automatic Execution
10:20:34 - 22-Sep-25
Unknown* 13 $1.43 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 7 $1.43 Automatic Execution
10:20:34 - 22-Sep-25
Buy* 13 $1.43 Automatic Execution
10:20:34 - 22-Sep-25
Unknown* 800 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Unknown* 300 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 87 $1.425 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 87 $1.425 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 420 $1.425 Automatic Execution
10:20:33 - 22-Sep-25
Unknown* 13 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Unknown* 87 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 87 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 87 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 200 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 100 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 13 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Unknown* 13 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Unknown* 87 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Unknown* 87 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Unknown* 87 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 38 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 209 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 38 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 30 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 41 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 92 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 200 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 10 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 100 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 1 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 205 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 1 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 5,935 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 95 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 15 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 1 $1.43 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 88 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Sell* 88 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 1 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 25 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 1,624 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 10 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 140 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 100 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 100 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 500 $1.42 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 3 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 600 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 100 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 23 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 3,944 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 1,278 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 100 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 247 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 55 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 5 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 40 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 39 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 92 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 208 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 60 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 398 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 129 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 371 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 1,000 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 110 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 67 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 500 $1.41 Automatic Execution
10:20:33 - 22-Sep-25
Buy* 221 $1.41 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 300 $1.41 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 50 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 209 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 47 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 30 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 1,354 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 211 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 25 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 1,092 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 1,608 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 400 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 167 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 236 $1.40 Automatic Execution
10:20:32 - 22-Sep-25
Buy* 250 $1.40 Automatic Execution
10:20:31 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:20:31 - 22-Sep-25
Buy* 50 $1.40 Automatic Execution
10:20:31 - 22-Sep-25
Buy* 3 $1.39 Automatic Execution
10:20:29 - 22-Sep-25
Buy* 18 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 50 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 61 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 80 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 119 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 3,669 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 6,283 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 80 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 80 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Buy* 80 $1.39 Automatic Execution
10:20:26 - 22-Sep-25
Sell* 10 $1.38 Automatic Execution
10:20:25 - 22-Sep-25
Buy* 386 $1.39 Automatic Execution
10:20:25 - 22-Sep-25
Sell* 400 $1.38 Automatic Execution
10:20:25 - 22-Sep-25
Unknown* 81 $1.38 Automatic Execution
10:20:25 - 22-Sep-25
Unknown* 3 $1.38 Automatic Execution
10:20:24 - 22-Sep-25
Unknown* 5 $1.38 Automatic Execution
10:20:24 - 22-Sep-25
Buy* 900 $1.38 Automatic Execution
10:20:24 - 22-Sep-25
Buy* 167 $1.38 Automatic Execution
10:20:24 - 22-Sep-25
Buy* 1,000 $1.38 Automatic Execution
10:20:24 - 22-Sep-25
Buy* 83 $1.38 Automatic Execution
10:20:24 - 22-Sep-25
Buy* 10 $1.38 Automatic Execution
10:20:24 - 22-Sep-25
Sell* 25 $1.37 Automatic Execution
10:20:23 - 22-Sep-25
Sell* 1 $1.38 Automatic Execution
10:20:23 - 22-Sep-25
Sell* 76 $1.38 Automatic Execution
10:20:23 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:20:23 - 22-Sep-25
Sell* 1 $1.38 Automatic Execution
10:20:23 - 22-Sep-25
Sell* 2,105 $1.38 Automatic Execution
10:20:23 - 22-Sep-25
Sell* 118 $1.39 Automatic Execution
10:20:21 - 22-Sep-25
Sell* 13 $1.39 Automatic Execution
10:20:21 - 22-Sep-25
Sell* 47 $1.39 Automatic Execution
10:20:21 - 22-Sep-25
Buy* 1,373 $1.39 Automatic Execution
10:20:21 - 22-Sep-25
Buy* 490 $1.39 Automatic Execution
10:20:21 - 22-Sep-25
Buy* 820 $1.39 Automatic Execution
10:20:21 - 22-Sep-25
Buy* 47 $1.39 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 500 $1.39 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 4 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 56 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 111 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Sell* 1,200 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Sell* 196 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 4 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 1,100 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 79 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 79 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 394 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 79 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Sell* 79 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Sell* 79 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Sell* 315 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 39 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 72 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 1,100 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 79 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 79 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 1,713 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 1,000 $1.40 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 1,100 $1.39 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 394 $1.39 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 79 $1.39 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 79 $1.39 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 79 $1.39 Automatic Execution
10:20:20 - 22-Sep-25
Unknown* 79 $1.39 Automatic Execution
10:20:20 - 22-Sep-25
Sell* 298 $1.38 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 14 $1.38 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 20 $1.39 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 1,574 $1.39 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 1,250 $1.39 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 49 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 310 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 1 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 44 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 330 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 1 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 95 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 98 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 71 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 1 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 100 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Sell* 3 $1.40 Automatic Execution
10:20:19 - 22-Sep-25
Buy* 100 $1.41 Automatic Execution
10:20:19 - 22-Sep-25
Buy* 1 $1.41 Automatic Execution
10:20:19 - 22-Sep-25
Buy* 48 $1.41 Automatic Execution
10:20:19 - 22-Sep-25
Buy* 48 $1.41 Automatic Execution
10:20:18 - 22-Sep-25
Buy* 10 $1.41 Automatic Execution
10:20:18 - 22-Sep-25
Buy* 31 $1.41 Automatic Execution
10:20:18 - 22-Sep-25
Buy* 200 $1.41 Automatic Execution
10:20:18 - 22-Sep-25
Buy* 700 $1.41 Automatic Execution
10:20:18 - 22-Sep-25
Sell* 337 $1.40 Automatic Execution
10:20:18 - 22-Sep-25
Sell* 1 $1.40 Automatic Execution
10:20:18 - 22-Sep-25
Sell* 162 $1.40 Automatic Execution
10:20:18 - 22-Sep-25
Sell* 385 $1.40 Automatic Execution
10:20:18 - 22-Sep-25
Buy* 69 $1.41 Automatic Execution
10:20:17 - 22-Sep-25
Buy* 119 $1.41 Automatic Execution
10:20:17 - 22-Sep-25
Buy* 241 $1.41 Automatic Execution
10:20:17 - 22-Sep-25
Buy* 40 $1.41 Automatic Execution
10:20:16 - 22-Sep-25
Sell* 100 $1.40 Automatic Execution
10:20:15 - 22-Sep-25
Sell* 100 $1.40 Automatic Execution
10:20:15 - 22-Sep-25
Sell* 25 $1.40 Automatic Execution
10:20:15 - 22-Sep-25
Buy* 14 $1.41 Automatic Execution
10:20:15 - 22-Sep-25
Buy* 100 $1.41 Automatic Execution
10:20:15 - 22-Sep-25
Buy* 186 $1.41 Automatic Execution
10:20:15 - 22-Sep-25
Buy* 14 $1.41 Automatic Execution
10:20:15 - 22-Sep-25
Buy* 300 $1.41 Automatic Execution
10:20:15 - 22-Sep-25
Buy* 100 $1.41 Automatic Execution
10:20:15 - 22-Sep-25
Buy* 14 $1.41 Automatic Execution
10:20:15 - 22-Sep-25
Buy* 803 $1.41 Automatic Execution
10:20:14 - 22-Sep-25
Buy* 46 $1.41 Automatic Execution
10:20:14 - 22-Sep-25
Buy* 4,000 $1.41 Automatic Execution
10:20:13 - 22-Sep-25
Buy* 73 $1.41 Automatic Execution
10:20:13 - 22-Sep-25
Buy* 151 $1.41 Automatic Execution
10:20:13 - 22-Sep-25
Buy* 1 $1.41 Automatic Execution
10:20:13 - 22-Sep-25
Buy* 4 $1.41 Automatic Execution
10:20:13 - 22-Sep-25
Sell* 83 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Sell* 400 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 98 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 80 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 113 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 48 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 33 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 530 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 500 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 1,889 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 1,100 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 2,878 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 124 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 707 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 749 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 2,055 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 671 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 196 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 1,206 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 200 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 94 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 263 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 154 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 4 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 10 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 300 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 19 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 1,500 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 500 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 250 $1.40 Automatic Execution
10:20:12 - 22-Sep-25
Buy* 200 $1.40 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 225 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 1,100 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 82 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 500 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 90 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 3 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 500 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 670 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 3 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 1,000 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 568 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 404 $1.39 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 64 $1.38 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 46 $1.38 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 151 $1.38 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 13 $1.38 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 200 $1.38 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 136 $1.38 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 146 $1.38 Automatic Execution
10:20:11 - 22-Sep-25
Buy* 50 $1.38 Automatic Execution
10:20:10 - 22-Sep-25
Sell* 10 $1.37 Automatic Execution
10:20:10 - 22-Sep-25
Sell* 281 $1.37 Automatic Execution
10:20:10 - 22-Sep-25
Sell* 1,028 $1.37 Automatic Execution
10:20:10 - 22-Sep-25
Sell* 15 $1.37 Automatic Execution
10:20:10 - 22-Sep-25
Buy* 3 $1.38 Automatic Execution
10:20:10 - 22-Sep-25
Buy* 1 $1.38 Automatic Execution
10:20:10 - 22-Sep-25
Sell* 2 $1.37 Automatic Execution
10:20:09 - 22-Sep-25
Buy* 2 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Unknown* 100 $1.37 Automatic Execution
10:20:06 - 22-Sep-25
Buy* 86 $1.37 Automatic Execution
10:20:06 - 22-Sep-25
Buy* 86 $1.37 Automatic Execution
10:20:06 - 22-Sep-25
Buy* 430 $1.37 Automatic Execution
10:20:06 - 22-Sep-25
Buy* 86 $1.37 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 394 $1.37 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 500 $1.37 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 86 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 794 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Unknown* 86 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Unknown* 86 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Unknown* 430 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Unknown* 86 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 4 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 448 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 100 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 950 $1.38 Automatic Execution
10:20:06 - 22-Sep-25
Sell* 506 $1.38 Automatic Execution
10:20:05 - 22-Sep-25
Sell* 13 $1.38 Automatic Execution
10:20:05 - 22-Sep-25
Sell* 37 $1.38 Automatic Execution
10:20:05 - 22-Sep-25
Sell* 13 $1.38 Automatic Execution
10:20:04 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:20:04 - 22-Sep-25
Sell* 100 $1.38 Automatic Execution
10:20:04 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:20:03 - 22-Sep-25
Sell* 190 $1.37 Automatic Execution
10:20:03 - 22-Sep-25
Sell* 37 $1.37 Automatic Execution
10:20:03 - 22-Sep-25
Sell* 72 $1.375 Automatic Execution
10:20:03 - 22-Sep-25
Unknown* 14 $1.38 Automatic Execution
10:20:03 - 22-Sep-25
Unknown* 86 $1.38 Automatic Execution
10:20:03 - 22-Sep-25
Unknown* 16 $1.38 Automatic Execution
10:20:03 - 22-Sep-25
Sell* 10 $1.37 Automatic Execution
10:20:03 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:20:03 - 22-Sep-25
Sell* 87 $1.38 Automatic Execution
10:20:02 - 22-Sep-25
Sell* 87 $1.38 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 96 $1.39 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 500 $1.39 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 21 $1.38 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 10 $1.38 Automatic Execution
10:20:02 - 22-Sep-25
Unknown* 51 $1.37 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 1,100 $1.37 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 168 $1.37 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 274 $1.37 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 63 $1.37 Automatic Execution
10:20:02 - 22-Sep-25
Unknown* 1,100 $1.36 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 10 $1.36 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 100 $1.36 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 1,100 $1.35 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 94 $1.35 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 50 $1.35 Automatic Execution
10:20:02 - 22-Sep-25
Buy* 69 $1.34 Automatic Execution
10:20:01 - 22-Sep-25
Buy* 24 $1.34 Automatic Execution
10:20:01 - 22-Sep-25
Sell* 13 $1.33 Automatic Execution
10:20:01 - 22-Sep-25
Buy* 1,000 $1.35 Automatic Execution
10:20:01 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:20:00 - 22-Sep-25
Buy* 66 $1.34 Automatic Execution
10:20:00 - 22-Sep-25
Sell* 200 $1.33 Automatic Execution
10:20:00 - 22-Sep-25
Buy* 67 $1.34 Automatic Execution
10:20:00 - 22-Sep-25
Sell* 90 $1.33 Automatic Execution
10:20:00 - 22-Sep-25
Sell* 13 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Buy* 50 $1.34 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 100 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 100 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Buy* 91 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Buy* 455 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Buy* 48 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 43 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 100 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 527 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 400 $1.32 Automatic Execution
10:19:59 - 22-Sep-25
Buy* 16 $1.33 Automatic Execution
10:19:59 - 22-Sep-25
Buy* 1 $1.33 Automatic Execution
10:19:59 - 22-Sep-25
Buy* 3 $1.33 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 51 $1.33 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 200 $1.33 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 45 $1.33 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 9 $1.34 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 59 $1.34 Automatic Execution
10:19:59 - 22-Sep-25
Sell* 400 $1.34 Automatic Execution
10:19:59 - 22-Sep-25
Unknown* 500 $1.34 Automatic Execution
10:19:58 - 22-Sep-25
Unknown* 100 $1.34 Automatic Execution
10:19:58 - 22-Sep-25
Unknown* 300 $1.34 Automatic Execution
10:19:58 - 22-Sep-25
Sell* 1 $1.33 Automatic Execution
10:19:58 - 22-Sep-25
Sell* 300 $1.33 Automatic Execution
10:19:58 - 22-Sep-25
Sell* 474 $1.33 Automatic Execution
10:19:58 - 22-Sep-25
Buy* 48 $1.35 Automatic Execution
10:19:58 - 22-Sep-25
Buy* 52 $1.35 Automatic Execution
10:19:58 - 22-Sep-25
Buy* 106 $1.35 Automatic Execution
10:19:58 - 22-Sep-25
Unknown* 94 $1.34 Automatic Execution
10:19:58 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Buy* 1 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Sell* 79 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Sell* 95 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Buy* 5 $1.35 Automatic Execution
10:19:57 - 22-Sep-25
Unknown* 500 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Buy* 900 $1.34 Automatic Execution
10:19:57 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
10:19:57 - 22-Sep-25
Buy* 95 $1.33 Automatic Execution
10:19:57 - 22-Sep-25
Buy* 394 $1.33 Automatic Execution
10:19:57 - 22-Sep-25
Buy* 200 $1.33 Automatic Execution
10:19:57 - 22-Sep-25
Buy* 100 $1.329 Automatic Execution
10:19:57 - 22-Sep-25
Sell* 95 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 175 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 95 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 95 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 95 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 95 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Unknown* 95 $1.31 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 3 $1.31 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 250 $1.31 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 25 $1.31 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 7 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 129 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 10 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 10 $1.32 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 18 $1.33 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 95 $1.34 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 96 $1.33 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 200 $1.33 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 481 $1.33 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 180 $1.34 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 400 $1.34 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 200 $1.34 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 96 $1.33 Automatic Execution
10:19:56 - 22-Sep-25
Sell* 338 $1.33 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Buy* 199 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Buy* 200 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Buy* 121 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1 $1.33 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1,000 $1.33 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 161 $1.33 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 200 $1.33 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 209 $1.33 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 39 $1.33 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1,000 $1.33 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 61 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 82 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 88 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 2 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 432 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 50 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 1,177 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 10 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Sell* 531 $1.34 Automatic Execution
10:19:55 - 22-Sep-25
Buy* 200 $1.35 Automatic Execution
10:19:55 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:19:54 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:19:54 - 22-Sep-25
Sell* 25 $1.34 Automatic Execution
10:19:54 - 22-Sep-25
Sell* 88 $1.34 Automatic Execution
10:19:54 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:19:54 - 22-Sep-25
Buy* 400 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 49 $1.34 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 72 $1.34 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 1 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 1 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 100 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 48 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 200 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 50 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 1,984 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 1 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 70 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 300 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 10 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 500 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 111 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 50 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Sell* 97 $1.35 Automatic Execution
10:19:53 - 22-Sep-25
Buy* 2 $1.36 Automatic Execution
10:19:52 - 22-Sep-25
Buy* 98 $1.36 Automatic Execution
10:19:52 - 22-Sep-25
Buy* 100 $1.36 Automatic Execution
10:19:52 - 22-Sep-25
Buy* 50 $1.36 Automatic Execution
10:19:52 - 22-Sep-25
Buy* 200 $1.36 Automatic Execution
10:19:52 - 22-Sep-25
Buy* 100 $1.36 Automatic Execution
10:19:52 - 22-Sep-25
Sell* 100 $1.35 Automatic Execution
10:19:52 - 22-Sep-25
Sell* 2 $1.35 Automatic Execution
10:19:52 - 22-Sep-25
Unknown* 72 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Unknown* 99 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 99 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 200 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 400 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 7 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 1,000 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 300 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 53 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 45 $1.36 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 152 $1.37 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 208 $1.37 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 2,283 $1.37 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 113 $1.37 Automatic Execution
10:19:51 - 22-Sep-25
Sell* 520 $1.37 Automatic Execution
10:19:51 - 22-Sep-25
Buy* 300 $1.38 Automatic Execution
10:19:51 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 100 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 50 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Sell* 9,400 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Sell* 49 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Sell* 997 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Sell* 1 $1.37 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 20 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Unknown* 200 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 195 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 501 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 101 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 300 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 230 $1.38 Automatic Execution
10:19:50 - 22-Sep-25
Buy* 4 $1.38 Automatic Execution
10:19:49 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:19:49 - 22-Sep-25
Buy* 5 $1.38 Automatic Execution
10:19:48 - 22-Sep-25
Buy* 1 $1.38 Automatic Execution
10:19:48 - 22-Sep-25
Buy* 300 $1.38 Automatic Execution
10:19:48 - 22-Sep-25
Sell* 245 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 100 $1.371 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 4 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 3 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 6 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 956 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 200 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 68 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 1,000 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 100 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 2,500 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 767 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 2,500 $1.37 Automatic Execution
10:19:47 - 22-Sep-25
Sell* 5 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 12 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 968 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 50 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 200 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 316 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 83 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 99 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 8 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 168 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 50 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 300 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 112 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 58 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 230 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 24 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 276 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 224 $1.38 Automatic Execution
10:19:46 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
10:19:46 - 22-Sep-25
Sell* 38 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 110 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 7 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 11 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 50 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 97 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 235 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 1,053 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 1 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 596 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 969 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 126 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 20 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 185 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 100 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 43 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 2 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 380 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 500 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 30 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 890 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Buy* 500 $1.40 Automatic Execution
10:19:45 - 22-Sep-25
Buy* 500 $1.40 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 295 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 2,000 $1.39 Automatic Execution
10:19:45 - 22-Sep-25
Sell* 2,243 $1.39 Automatic Execution
10:19:44 - 22-Sep-25
Sell* 100 $1.39 Automatic Execution
10:19:44 - 22-Sep-25
Sell* 600 $1.39 Automatic Execution
10:19:44 - 22-Sep-25
Sell* 200 $1.39 Automatic Execution
10:19:44 - 22-Sep-25
Sell* 100 $1.39 Automatic Execution
10:19:44 - 22-Sep-25
Sell* 750 $1.39 Automatic Execution
10:19:43 - 22-Sep-25
Unknown* 200 $1.40 Automatic Execution
10:19:43 - 22-Sep-25
Buy* 13 $1.40 Automatic Execution
10:19:43 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:19:43 - 22-Sep-25
Buy* 14 $1.40 Automatic Execution
10:19:43 - 22-Sep-25
Buy* 101 $1.40 Automatic Execution
10:19:43 - 22-Sep-25
Sell* 105 $1.39 Automatic Execution
10:19:43 - 22-Sep-25
Buy* 300 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Buy* 102 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Buy* 126 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Buy* 170 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Unknown* 102 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Unknown* 102 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Unknown* 102 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Unknown* 50 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Buy* 5 $1.40 Automatic Execution
10:19:42 - 22-Sep-25
Buy* 1,000 $1.40 Automatic Execution
10:19:41 - 22-Sep-25
Sell* 100 $1.39 Automatic Execution
10:19:41 - 22-Sep-25
Buy* 20 $1.40 Automatic Execution
10:19:39 - 22-Sep-25
Buy* 18 $1.40 Automatic Execution
10:19:39 - 22-Sep-25
Buy* 623 $1.40 Automatic Execution
10:19:39 - 22-Sep-25
Buy* 60 $1.40 Automatic Execution
10:19:39 - 22-Sep-25
Buy* 3 $1.40 Automatic Execution
10:19:39 - 22-Sep-25
Unknown* 889 $1.39 Automatic Execution
10:19:39 - 22-Sep-25
Unknown* 200 $1.39 Automatic Execution
10:19:39 - 22-Sep-25
Unknown* 100 $1.39 Automatic Execution
10:19:39 - 22-Sep-25
Unknown* 100 $1.39 Automatic Execution
10:19:39 - 22-Sep-25
Unknown* 100 $1.39 Automatic Execution
10:19:39 - 22-Sep-25
Unknown* 10 $1.39 Automatic Execution
10:19:39 - 22-Sep-25
Sell* 5 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 200 $1.40 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 500 $1.40 Automatic Execution
10:19:38 - 22-Sep-25
Sell* 105 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Sell* 105 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Sell* 524 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Sell* 105 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Sell* 105 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Sell* 1 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Sell* 1 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 3,090 $1.40 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 6 $1.40 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 302 $1.40 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 450 $1.40 Automatic Execution
10:19:38 - 22-Sep-25
Sell* 100 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 150 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 10 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 142 $1.39 Automatic Execution
10:19:38 - 22-Sep-25
Buy* 15 $1.39 Automatic Execution
10:19:37 - 22-Sep-25
Buy* 101 $1.39 Automatic Execution
10:19:37 - 22-Sep-25
Buy* 26 $1.39 Automatic Execution
10:19:37 - 22-Sep-25
Buy* 7 $1.39 Automatic Execution
10:19:37 - 22-Sep-25
Buy* 1,052 $1.39 Automatic Execution
10:19:37 - 22-Sep-25
Buy* 292 $1.39 Automatic Execution
10:19:37 - 22-Sep-25
Buy* 150 $1.39 Automatic Execution
10:19:36 - 22-Sep-25
Buy* 105 $1.39 Automatic Execution
10:19:36 - 22-Sep-25
Buy* 105 $1.39 Automatic Execution
10:19:36 - 22-Sep-25
Buy* 200 $1.40 Automatic Execution
10:19:36 - 22-Sep-25
Buy* 200 $1.40 Automatic Execution
10:19:36 - 22-Sep-25
Unknown* 115 $1.39 Automatic Execution
10:19:36 - 22-Sep-25
Sell* 1,009 $1.39 Automatic Execution
10:19:35 - 22-Sep-25
Buy* 132 $1.40 Automatic Execution
10:19:35 - 22-Sep-25
Sell* 18 $1.39 Automatic Execution
10:19:35 - 22-Sep-25
Buy* 74 $1.40 Automatic Execution
10:19:35 - 22-Sep-25
Buy* 126 $1.40 Automatic Execution
10:19:35 - 22-Sep-25
Sell* 171 $1.39 Automatic Execution
10:19:35 - 22-Sep-25
Buy* 197 $1.40 Automatic Execution
10:19:35 - 22-Sep-25
Buy* 252 $1.40 Automatic Execution
10:19:35 - 22-Sep-25
Buy* 48 $1.40 Automatic Execution
10:19:35 - 22-Sep-25
Buy* 300 $1.40 Automatic Execution
10:19:35 - 22-Sep-25
Sell* 100 $1.39 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 25 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 100 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 65 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 443 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 300 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 1,000 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 213 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 530 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 10 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 5 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 8 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 82 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 196 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 274 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 200 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 96 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Buy* 243 $1.40 Automatic Execution
10:19:34 - 22-Sep-25
Unknown* 574 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Unknown* 289 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Unknown* 107 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Sell* 176 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Sell* 200 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Sell* 108 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Sell* 108 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Sell* 108 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Buy* 189 $1.40 Automatic Execution
10:19:33 - 22-Sep-25
Buy* 211 $1.40 Automatic Execution
10:19:33 - 22-Sep-25
Buy* 200 $1.40 Automatic Execution
10:19:33 - 22-Sep-25
Sell* 108 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Sell* 108 $1.39 Automatic Execution
10:19:33 - 22-Sep-25
Sell* 257 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Sell* 269 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Sell* 273 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Sell* 56 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Sell* 24 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 62 $1.40 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 4 $1.40 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 25 $1.40 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 209 $1.40 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 131 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 1,354 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 5 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 200 $1.39 Automatic Execution
10:19:32 - 22-Sep-25
Buy* 106 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 532 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 106 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 21 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 1,908 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 21 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 200 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 200 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 2,400 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 2,400 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Sell* 24 $1.38 Automatic Execution
10:19:31 - 22-Sep-25
Sell* 7 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 50 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 50 $1.39 Automatic Execution
10:19:31 - 22-Sep-25
Buy* 50 $1.39 Automatic Execution
10:19:30 - 22-Sep-25
Buy* 658 $1.39 Automatic Execution
10:19:29 - 22-Sep-25
Buy* 400 $1.39 Automatic Execution
10:19:29 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
10:19:29 - 22-Sep-25
Sell* 242 $1.39 Automatic Execution
10:19:29 - 22-Sep-25
Buy* 21 $1.39 Automatic Execution
10:19:29 - 22-Sep-25
Buy* 150 $1.39 Automatic Execution
10:19:29 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
10:19:29 - 22-Sep-25
Unknown* 47 $1.38 Automatic Execution
10:19:28 - 22-Sep-25
Sell* 1 $1.38 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 25 $1.39 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 166 $1.39 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 1 $1.39 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 100 $1.39 Automatic Execution
10:19:28 - 22-Sep-25
Unknown* 100 $1.38 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 100 $1.38 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 48 $1.39 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 58 $1.39 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 200 $1.39 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 25 $1.38 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 25 $1.38 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 270 $1.38 Automatic Execution
10:19:28 - 22-Sep-25
Buy* 10 $1.38 Automatic Execution
10:19:27 - 22-Sep-25
Buy* 2 $1.38 Automatic Execution
10:19:27 - 22-Sep-25
Buy* 9 $1.38 Automatic Execution
10:19:27 - 22-Sep-25
Buy* 10 $1.37 Automatic Execution
10:19:27 - 22-Sep-25
Buy* 3 $1.37 Automatic Execution
10:19:27 - 22-Sep-25
Buy* 130 $1.37 Automatic Execution
10:19:26 - 22-Sep-25
Buy* 472 $1.37 Automatic Execution
10:19:26 - 22-Sep-25
Buy* 200 $1.37 Automatic Execution
10:19:26 - 22-Sep-25
Buy* 559 $1.37 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 116 $1.37 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 25 $1.37 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 63 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 200 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 300 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 300 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 342 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 108 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 100 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 220 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 630 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 150 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 204 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 23 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Buy* 773 $1.36 Automatic Execution
10:19:25 - 22-Sep-25
Sell* 114 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Sell* 114 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Sell* 45 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Sell* 400 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Sell* 45 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Sell* 102 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Buy* 54 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Buy* 150 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Buy* 45 $1.35 Automatic Execution
10:19:24 - 22-Sep-25
Unknown* 45 $1.34 Automatic Execution
10:19:23 - 22-Sep-25
Unknown* 90 $1.34 Automatic Execution
10:19:23 - 22-Sep-25
Buy* 349 $1.34 Automatic Execution
10:19:23 - 22-Sep-25
Buy* 324 $1.34 Automatic Execution
10:19:23 - 22-Sep-25
Buy* 254 $1.34 Automatic Execution
10:19:23 - 22-Sep-25
Buy* 271 $1.34 Automatic Execution
10:19:23 - 22-Sep-25
Buy* 1,000 $1.34 Automatic Execution
10:19:23 - 22-Sep-25
Sell* 20 $1.33 Automatic Execution
10:19:23 - 22-Sep-25
Sell* 100 $1.32 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 244 $1.32 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 56 $1.32 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 540 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 326 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 302 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 13 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 50 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 186 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 23 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 3,776 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 1,559 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 8 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 500 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 446 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 20 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 38 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 522 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 67 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 1,209 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 1 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 1 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 318 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 10 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 67 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 3,000 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 300 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Sell* 100 $1.33 Automatic Execution
10:19:21 - 22-Sep-25
Buy* 537 $1.34 Automatic Execution
10:19:20 - 22-Sep-25
Sell* 190 $1.33 Automatic Execution
10:19:20 - 22-Sep-25
Buy* 21 $1.34 Automatic Execution
10:19:20 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:20 - 22-Sep-25
Sell* 1,520 $1.33 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 15 $1.33 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 4,229 $1.33 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 110 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 58 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Buy* 10 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 177 $1.33 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 23 $1.33 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 59 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 33 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 88 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 2 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 5 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Buy* 300 $1.35 Automatic Execution
10:19:19 - 22-Sep-25
Sell* 49 $1.34 Automatic Execution
10:19:19 - 22-Sep-25
Buy* 107 $1.35 Automatic Execution
10:19:18 - 22-Sep-25
Buy* 500 $1.35 Automatic Execution
10:19:18 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:19:17 - 22-Sep-25
Sell* 51 $1.34 Automatic Execution
10:19:17 - 22-Sep-25
Buy* 47 $1.35 Automatic Execution
10:19:17 - 22-Sep-25
Buy* 89 $1.35 Automatic Execution
10:19:17 - 22-Sep-25
Buy* 311 $1.35 Automatic Execution
10:19:17 - 22-Sep-25
Buy* 600 $1.35 Automatic Execution
10:19:17 - 22-Sep-25
Buy* 300 $1.35 Automatic Execution
10:19:17 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:17 - 22-Sep-25
Sell* 2 $1.33 Automatic Execution
10:19:16 - 22-Sep-25
Buy* 98 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Buy* 13 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Buy* 111 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Sell* 112 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Sell* 112 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Sell* 56 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Buy* 61 $1.35 Automatic Execution
10:19:16 - 22-Sep-25
Buy* 200 $1.35 Automatic Execution
10:19:16 - 22-Sep-25
Unknown* 93 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Buy* 40 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:16 - 22-Sep-25
Sell* 91 $1.33 Automatic Execution
10:19:15 - 22-Sep-25
Buy* 112 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 114 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 114 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Unknown* 100 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Buy* 569 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Buy* 114 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 483 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 175 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 1,035 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Unknown* 137 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 137 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 237 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 100 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 114 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 23 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 1,035 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 15 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 245 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 790 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 332 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 402 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 200 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 3 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 1,035 $1.34 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 114 $1.35 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 100 $1.35 Automatic Execution
10:19:15 - 22-Sep-25
Sell* 100 $1.35 Automatic Execution
10:19:15 - 22-Sep-25
Buy* 2 $1.36 Automatic Execution
10:19:14 - 22-Sep-25
Buy* 15 $1.36 Automatic Execution
10:19:14 - 22-Sep-25
Buy* 5 $1.36 Automatic Execution
10:19:14 - 22-Sep-25
Buy* 195 $1.36 Automatic Execution
10:19:14 - 22-Sep-25
Sell* 400 $1.35 Automatic Execution
10:19:14 - 22-Sep-25
Sell* 115 $1.35 Automatic Execution
10:19:14 - 22-Sep-25
Buy* 20 $1.35 Automatic Execution
10:19:14 - 22-Sep-25
Buy* 174 $1.35 Automatic Execution
10:19:14 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:19:14 - 22-Sep-25
Buy* 200 $1.35 Automatic Execution
10:19:14 - 22-Sep-25
Buy* 100 $1.35 Automatic Execution
10:19:13 - 22-Sep-25
Buy* 20 $1.35 Automatic Execution
10:19:12 - 22-Sep-25
Buy* 1 $1.35 Automatic Execution
10:19:12 - 22-Sep-25
Buy* 20 $1.35 Automatic Execution
10:19:12 - 22-Sep-25
Buy* 110 $1.34 Automatic Execution
10:19:12 - 22-Sep-25
Sell* 20 $1.34 Automatic Execution
10:19:12 - 22-Sep-25
Sell* 862 $1.34 Automatic Execution
10:19:12 - 22-Sep-25
Buy* 25 $1.34 Automatic Execution
10:19:11 - 22-Sep-25
Buy* 100 $1.34 Automatic Execution
10:19:11 - 22-Sep-25
Buy* 1 $1.34 Automatic Execution
10:19:11 - 22-Sep-25
Buy* 2,274 $1.34 Automatic Execution
10:19:11 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
10:19:11 - 22-Sep-25
Buy* 1 $1.33 Automatic Execution
10:19:11 - 22-Sep-25
Sell* 200 $1.32 Automatic Execution
10:19:11 - 22-Sep-25
Sell* 115 $1.33 Automatic Execution
10:19:11 - 22-Sep-25
Unknown* 100 $1.33 Automatic Execution
10:19:10 - 22-Sep-25
Sell* 48 $1.33 Automatic Execution
10:19:10 - 22-Sep-25
Sell* 67 $1.33 Automatic Execution
10:19:10 - 22-Sep-25
Buy* 1 $1.33 Automatic Execution
10:19:10 - 22-Sep-25
Buy* 3,000 $1.33 Automatic Execution
10:19:10 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
10:19:10 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
10:19:10 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
10:19:09 - 22-Sep-25
Buy* 50 $1.33 Automatic Execution
10:19:09 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
10:19:09 - 22-Sep-25
Sell* 84 $1.32 Automatic Execution
10:19:09 - 22-Sep-25
Buy* 4 $1.33 Automatic Execution
10:19:08 - 22-Sep-25
Buy* 545 $1.33 Automatic Execution
10:19:08 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
10:19:08 - 22-Sep-25
Buy* 193 $1.33 Automatic Execution
10:19:08 - 22-Sep-25
Buy* 62 $1.33 Automatic Execution
10:19:08 - 22-Sep-25
Buy* 1,000 $1.33 Automatic Execution
10:19:08 - 22-Sep-25
Buy* 100 $1.33 Automatic Execution
10:19:08 - 22-Sep-25
Buy* 400 $1.33 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 280 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 331 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 23 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 277 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 49 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 51 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 22 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 22 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 78 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 22 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 29 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 4 $1.32 Automatic Execution
10:19:08 - 22-Sep-25
Sell* 3 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Buy* 50 $1.33 Automatic Execution
10:19:07 - 22-Sep-25
Buy* 87 $1.33 Automatic Execution
10:19:07 - 22-Sep-25
Buy* 13 $1.33 Automatic Execution
10:19:07 - 22-Sep-25
Unknown* 118 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Unknown* 10 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Unknown* 118 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Unknown* 100 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Unknown* 10 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Buy* 81 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Buy* 119 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 119 $1.31 Automatic Execution
10:19:07 - 22-Sep-25
Buy* 100 $1.31 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 147 $1.30 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 153 $1.30 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 100 $1.31 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 81 $1.31 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 119 $1.31 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 119 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 119 $1.32 Automatic Execution
10:19:07 - 22-Sep-25
Sell* 156 $1.32 Automatic Execution
10:19:06 - 22-Sep-25
Sell* 244 $1.31 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 455 $1.32 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 417 $1.32 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 24 $1.32 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 3,762 $1.32 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 200 $1.32 Automatic Execution
10:19:06 - 22-Sep-25
Unknown* 56 $1.31 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 119 $1.31 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 90 $1.31 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 37 $1.31 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 100 $1.31 Automatic Execution
10:19:05 - 22-Sep-25
Buy* 9 $1.31 Automatic Execution
10:19:05 - 22-Sep-25
Sell* 271 $1.30 Automatic Execution
10:19:05 - 22-Sep-25
Buy* 10 $1.31 Automatic Execution
10:19:05 - 22-Sep-25
Buy* 4 $1.31 Automatic Execution
10:19:05 - 22-Sep-25
Buy* 20 $1.31 Automatic Execution
10:19:05 - 22-Sep-25
Buy* 390 $1.31 Automatic Execution
10:19:04 - 22-Sep-25
Buy* 10 $1.31 Automatic Execution
10:19:04 - 22-Sep-25
Buy* 100 $1.31 Automatic Execution
10:19:04 - 22-Sep-25
Buy* 120 $1.31 Automatic Execution
10:19:04 - 22-Sep-25
Buy* 602 $1.31 Automatic Execution
10:19:04 - 22-Sep-25
Buy* 238 $1.32 Automatic Execution
10:19:04 - 22-Sep-25
Buy* 120 $1.31 Automatic Execution
10:19:04 - 22-Sep-25
Buy* 400 $1.31 Automatic Execution
10:19:04 - 22-Sep-25
Sell* 1,000 $1.31 Automatic Execution
10:19:02 - 22-Sep-25
Sell* 1 $1.32 Automatic Execution
10:19:02 - 22-Sep-25
Sell* 613 $1.32 Automatic Execution
10:19:02 - 22-Sep-25
Buy* 41 $1.33 Automatic Execution
10:19:02 - 22-Sep-25
Buy* 9 $1.33 Automatic Execution
10:19:02 - 22-Sep-25
Buy* 124 $1.33 Automatic Execution
10:19:01 - 22-Sep-25
Buy* 124 $1.33 Automatic Execution
10:19:01 - 22-Sep-25
Sell* 69 $1.32 Automatic Execution
10:19:01 - 22-Sep-25
Sell* 124 $1.33 Automatic Execution
10:19:01 - 22-Sep-25
Buy* 124 $1.33 Automatic Execution
10:19:01 - 22-Sep-25
Buy* 124 $1.33 Automatic Execution
10:19:01 - 22-Sep-25
Buy* 592 $1.34 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 13 $1.33 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 47 $1.33 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 72 $1.33 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 5 $1.33 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 23 $1.33 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 55 $1.32 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 5 $1.32 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 445 $1.32 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 9 $1.32 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 23 $1.32 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 23 $1.32 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 5 $1.31 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 1,000 $1.31 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 100 $1.31 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 100 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 100 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 41 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 10 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 200 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 613 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 110 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 23 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 252 $1.30 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 31 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 93 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 63 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 137 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 65 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 25 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 75 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 252 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 578 $1.29 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 193 $1.28 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 193 $1.28 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 193 $1.28 Automatic Execution
10:19:00 - 22-Sep-25
Buy* 13 $1.28 Automatic Execution
10:18:59 - 22-Sep-25
Buy* 50 $1.28 Automatic Execution
10:18:59 - 22-Sep-25
Sell* 100 $1.28 Automatic Execution
10:18:59 - 22-Sep-25
Sell* 300 $1.28 Automatic Execution
10:18:59 - 22-Sep-25
Buy* 340 $1.29 Automatic Execution
10:18:59 - 22-Sep-25
Buy* 58 $1.29 Automatic Execution
10:18:59 - 22-Sep-25
Buy* 15 $1.29 Automatic Execution
10:18:59 - 22-Sep-25
Buy* 65 $1.29 Automatic Execution
10:18:59 - 22-Sep-25
Buy* 100 $1.28 Automatic Execution
10:18:58 - 22-Sep-25
Buy* 187 $1.27 Automatic Execution
10:18:58 - 22-Sep-25
Buy* 500 $1.27 Automatic Execution
10:18:58 - 22-Sep-25
Buy* 100 $1.26 Automatic Execution
10:18:58 - 22-Sep-25
Buy* 1,984 $1.26 Automatic Execution
10:18:58 - 22-Sep-25
Buy* 1,450 $1.26 Automatic Execution
10:18:58 - 22-Sep-25
Sell* 46 $1.25 Automatic Execution
10:18:57 - 22-Sep-25
Sell* 6 $1.25 Automatic Execution
10:18:57 - 22-Sep-25
Sell* 100 $1.25 Automatic Execution
10:18:57 - 22-Sep-25
Sell* 9 $1.25 Automatic Execution
10:18:57 - 22-Sep-25
Sell* 193 $1.25 Automatic Execution
10:18:57 - 22-Sep-25
Buy* 616 $1.26 Automatic Execution
10:18:57 - 22-Sep-25
Buy* 1 $1.25 Automatic Execution
10:18:57 - 22-Sep-25
Buy* 300 $1.25 Automatic Execution
10:18:57 - 22-Sep-25
Buy* 50 $1.25 Automatic Execution
10:18:57 - 22-Sep-25
Unknown* 100 $1.25 Automatic Execution
10:18:56 - 22-Sep-25
Unknown* 100 $1.25 Automatic Execution
10:18:56 - 22-Sep-25
Unknown* 300 $1.25 Automatic Execution
10:18:56 - 22-Sep-25
Buy* 50 $1.25 Automatic Execution
10:18:55 - 22-Sep-25
Buy* 5 $1.25 Automatic Execution
10:18:55 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:54 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:54 - 22-Sep-25
Buy* 2 $1.25 Automatic Execution
10:18:54 - 22-Sep-25
Sell* 100 $1.24 Automatic Execution
10:18:54 - 22-Sep-25
Buy* 45 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Unknown* 133 $1.245 Automatic Execution
10:18:53 - 22-Sep-25
Sell* 100 $1.24 Automatic Execution
10:18:53 - 22-Sep-25
Sell* 100 $1.24 Automatic Execution
10:18:53 - 22-Sep-25
Unknown* 67 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Unknown* 133 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Unknown* 667 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Unknown* 133 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 10 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 131 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 1,500 $1.25 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 25 $1.24 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 50 $1.24 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 25 $1.24 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 530 $1.24 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 188 $1.24 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 400 $1.24 Automatic Execution
10:18:53 - 22-Sep-25
Buy* 30 $1.24 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 137 $1.24 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 133 $1.23 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 282 $1.24 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 200 $1.23 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 100 $1.23 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 5 $1.23 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 100 $1.23 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 169 $1.23 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 31 $1.23 Automatic Execution
10:18:52 - 22-Sep-25
Buy* 230 $1.23 Automatic Execution
10:18:52 - 22-Sep-25
Sell* 46 $1.22 Automatic Execution
10:18:52 - 22-Sep-25
Sell* 4 $1.22 Automatic Execution
10:18:52 - 22-Sep-25
Sell* 20 $1.22 Automatic Execution
10:18:52 - 22-Sep-25
Sell* 1,000 $1.22 Automatic Execution
10:18:52 - 22-Sep-25
Sell* 100 $1.221 Automatic Execution
10:18:52 - 22-Sep-25
Sell* 100 $1.23 Automatic Execution
10:18:51 - 22-Sep-25
Unknown* 100 $1.23 Automatic Execution
10:18:51 - 22-Sep-25
Sell* 2 $1.23 Automatic Execution
10:18:50 - 22-Sep-25
Sell* 414 $1.23 Automatic Execution
10:18:50 - 22-Sep-25
Sell* 136 $1.23 Automatic Execution
10:18:50 - 22-Sep-25
Sell* 600 $1.23 Automatic Execution
10:18:50 - 22-Sep-25
Sell* 47 $1.24 Automatic Execution
10:18:50 - 22-Sep-25
Sell* 41 $1.24 Automatic Execution
10:18:50 - 22-Sep-25
Sell* 5 $1.24 Automatic Execution
10:18:50 - 22-Sep-25
Buy* 594 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 100 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 200 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 100 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 100 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 100 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 100 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 3 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 100 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 6 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Unknown* 300 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Unknown* 392 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Unknown* 414 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Unknown* 8 $1.25 Automatic Execution
10:18:49 - 22-Sep-25
Buy* 140 $1.25 Automatic Execution
10:18:48 - 22-Sep-25
Sell* 5 $1.25 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 25 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 100 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 200 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 100 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 6 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 25 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 25 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 50 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 25 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Buy* 100 $1.26 Automatic Execution
10:18:48 - 22-Sep-25
Unknown* 100 $1.255 Automatic Execution
10:18:47 - 22-Sep-25
Unknown* 100 $1.255 Automatic Execution
10:18:47 - 22-Sep-25
Unknown* 100 $1.255 Automatic Execution
10:18:46 - 22-Sep-25
Buy* 1,600 $1.26 Automatic Execution
10:18:46 - 22-Sep-25
Unknown* 400 $1.255 Automatic Execution
10:18:46 - 22-Sep-25
Sell* 200 $1.25 Automatic Execution
10:18:46 - 22-Sep-25
Sell* 100 $1.25 Automatic Execution
10:18:46 - 22-Sep-25
Buy* 950 $1.26 Automatic Execution
10:18:45 - 22-Sep-25
Buy* 50 $1.26 Automatic Execution
10:18:45 - 22-Sep-25
Sell* 59 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Sell* 147 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Sell* 147 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Sell* 147 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Buy* 4,371 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Buy* 1,200 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Buy* 25 $1.25 Automatic Execution
10:18:45 - 22-Sep-25
Sell* 173 $1.24 Automatic Execution
10:18:44 - 22-Sep-25
Sell* 392 $1.24 Automatic Execution
10:18:44 - 22-Sep-25
Sell* 8 $1.24 Automatic Execution
10:18:44 - 22-Sep-25
Sell* 25 $1.24 Automatic Execution
10:18:44 - 22-Sep-25
Sell* 400 $1.24 Automatic Execution
10:18:44 - 22-Sep-25
Sell* 600 $1.24 Automatic Execution
10:18:44 - 22-Sep-25
Sell* 4 $1.24 Automatic Execution
10:18:44 - 22-Sep-25
Sell* 500 $1.24 Automatic Execution
10:18:44 - 22-Sep-25
Buy* 200 $1.25 Automatic Execution
10:18:43 - 22-Sep-25
Buy* 300 $1.25 Automatic Execution
10:18:43 - 22-Sep-25
Buy* 500 $1.25 Automatic Execution
10:18:43 - 22-Sep-25
Sell* 300 $1.24 Automatic Execution
10:18:43 - 22-Sep-25
Sell* 151 $1.24 Automatic Execution
10:18:41 - 22-Sep-25
Sell* 151 $1.24 Automatic Execution
10:18:41 - 22-Sep-25
Sell* 200 $1.25 Automatic Execution
10:18:41 - 22-Sep-25
Sell* 253 $1.25 Automatic Execution
10:18:41 - 22-Sep-25
Sell* 500 $1.25 Automatic Execution
10:18:41 - 22-Sep-25
Unknown* 10 $1.25 Automatic Execution
10:18:41 - 22-Sep-25
Buy* 650 $1.25 Automatic Execution
10:18:41 - 22-Sep-25
Buy* 250 $1.25 Automatic Execution
10:18:41 - 22-Sep-25
Buy* 584 $1.25 Automatic Execution
10:18:41 - 22-Sep-25
Buy* 416 $1.25 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 334 $1.25 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 166 $1.25 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 2,000 $1.24 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 600 $1.24 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 600 $1.24 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 200 $1.24 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 70 $1.24 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 100 $1.24 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 245 $1.24 Automatic Execution
10:18:40 - 22-Sep-25
Buy* 100 $1.24 Automatic Execution
10:18:40 - 22-Sep-25
Unknown* 147 $1.23 Automatic Execution
10:18:40 - 22-Sep-25
Unknown* 765 $1.23 Automatic Execution
10:18:40 - 22-Sep-25
Unknown* 153 $1.23 Automatic Execution
10:18:40 - 22-Sep-25
Sell* 153 $1.23 Automatic Execution
10:18:39 - 22-Sep-25
Sell* 1,595 $1.23 Automatic Execution
10:18:39 - 22-Sep-25
Sell* 250 $1.23 Automatic Execution
10:18:39 - 22-Sep-25
Unknown* 155 $1.23 Automatic Execution
10:18:39 - 22-Sep-25
Sell* 155 $1.23 Automatic Execution
10:18:39 - 22-Sep-25
Sell* 210 $1.23 Automatic Execution
10:18:39 - 22-Sep-25
Unknown* 155 $1.23 Automatic Execution
10:18:39 - 22-Sep-25
Buy* 199 $1.23 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 469 $1.23 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 299 $1.23 Automatic Execution
10:18:38 - 22-Sep-25
Sell* 156 $1.23 Automatic Execution
10:18:38 - 22-Sep-25
Sell* 10 $1.23 Automatic Execution
10:18:38 - 22-Sep-25
Unknown* 155 $1.24 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 1,000 $1.25 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 100 $1.25 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 200 $1.25 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 33 $1.25 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 23 $1.25 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 200 $1.25 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 156 $1.24 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 156 $1.24 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 156 $1.24 Automatic Execution
10:18:38 - 22-Sep-25
Buy* 144 $1.24 Automatic Execution
10:18:37 - 22-Sep-25
Buy* 2 $1.24 Automatic Execution
10:18:37 - 22-Sep-25
Buy* 994 $1.24 Automatic Execution
10:18:37 - 22-Sep-25
Buy* 400 $1.24 Automatic Execution
10:18:37 - 22-Sep-25
Sell* 11 $1.22 Automatic Execution
10:18:37 - 22-Sep-25
Sell* 158 $1.22 Automatic Execution
10:18:37 - 22-Sep-25
Buy* 200 $1.23 Automatic Execution
10:18:37 - 22-Sep-25
Buy* 5 $1.23 Automatic Execution
10:18:37 - 22-Sep-25
Sell* 73 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Unknown* 158 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Sell* 100 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 158 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 158 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 789 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Sell* 200 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Unknown* 415 $1.22 Automatic Execution
10:18:36 - 22-Sep-25
Unknown* 76 $1.22 Automatic Execution
10:18:36 - 22-Sep-25
Unknown* 309 $1.22 Automatic Execution
10:18:36 - 22-Sep-25
Unknown* 299 $1.22 Automatic Execution
10:18:36 - 22-Sep-25
Sell* 4,801 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Sell* 50 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Sell* 149 $1.21 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 1,000 $1.23 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 100 $1.24 Automatic Execution
10:18:36 - 22-Sep-25
Unknown* 500 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 500 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 1 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 27 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 82 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 169 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 130 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 6 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 100 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 10 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 15 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 9 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 185 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 1,000 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 4 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 15 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 60 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 15 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 57 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 613 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 2 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 10 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 10 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 20 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 10 $1.20 Automatic Execution
10:18:36 - 22-Sep-25
Buy* 732 $0.9452 Automatic Execution
09:52:34 - 22-Sep-25
Buy* 5 $0.9452 Automatic Execution
09:52:34 - 22-Sep-25
Buy* 92 $0.9452 Automatic Execution
09:52:34 - 22-Sep-25
Buy* 187 $0.9399 Automatic Execution
09:52:32 - 22-Sep-25
Sell* 700 $0.93 Automatic Execution
09:52:31 - 22-Sep-25
Sell* 100 $0.9313 Automatic Execution
09:52:30 - 22-Sep-25
Buy* 100 $0.937 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.95 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 10 $0.95 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.95 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.9517 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 48 $0.95 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.9516 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.9513 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 50 $0.95 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 26 $0.9501 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 1,802 $0.95 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.95 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.9507 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.9509 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 5 $0.9537 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 100 $0.9542 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 93 $0.9559 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 300 $0.957 Automatic Execution
09:52:30 - 22-Sep-25
Sell* 95 $0.9566 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 5 $0.9566 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 500 $0.96 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 100 $0.9619 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 1,000 $0.97 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 4,000 $0.9721 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 300 $0.98 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 10 $0.98 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 2,000 $0.98 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 100 $0.9814 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 1,017 $0.982 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 79 $0.982 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 10 $0.982 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 100 $0.9822 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 100 $0.9821 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 318 $0.985 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 1,981 $0.99 Automatic Execution
09:52:28 - 22-Sep-25
Sell* 919 $0.99 Automatic Execution
09:52:27 - 22-Sep-25
Sell* 844 $0.99 Automatic Execution
09:52:27 - 22-Sep-25
Sell* 98 $1.00 Automatic Execution
09:52:24 - 22-Sep-25
Buy* 94 $1.01 Automatic Execution
09:52:23 - 22-Sep-25
Buy* 102 $1.01 Automatic Execution
09:52:23 - 22-Sep-25
Buy* 110 $1.01 Automatic Execution
09:52:23 - 22-Sep-25
Buy* 200 $0.9999 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 222 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 10 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 90 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 200 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 119 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 3 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 1 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 58 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:52:21 - 22-Sep-25
Buy* 100 $1.01 Automatic Execution
09:52:21 - 22-Sep-25
Buy* 145 $1.01 Automatic Execution
09:52:20 - 22-Sep-25
Sell* 19 $1.01 Automatic Execution
09:52:19 - 22-Sep-25
Sell* 36 $1.01 Automatic Execution
09:52:19 - 22-Sep-25
Sell* 2 $1.02 Automatic Execution
09:52:19 - 22-Sep-25
Sell* 400 $1.02 Automatic Execution
09:52:19 - 22-Sep-25
Sell* 10 $1.02 Automatic Execution
09:52:19 - 22-Sep-25
Buy* 734 $1.03 Automatic Execution
09:52:15 - 22-Sep-25
Buy* 100 $1.03 Automatic Execution
09:52:14 - 22-Sep-25
Buy* 100 $1.03 Automatic Execution
09:52:14 - 22-Sep-25
Buy* 94 $1.02 Automatic Execution
09:52:13 - 22-Sep-25
Buy* 25 $1.02 Automatic Execution
09:52:13 - 22-Sep-25
Buy* 600 $1.02 Automatic Execution
09:52:10 - 22-Sep-25
Buy* 25 $1.02 Automatic Execution
09:52:09 - 22-Sep-25
Buy* 200 $1.01 Automatic Execution
09:52:04 - 22-Sep-25
Buy* 300 $1.01 Automatic Execution
09:52:04 - 22-Sep-25
Buy* 600 $1.01 Automatic Execution
09:52:04 - 22-Sep-25
Buy* 315 $1.01 Automatic Execution
09:52:04 - 22-Sep-25
Buy* 25 $1.01 Automatic Execution
09:52:04 - 22-Sep-25
Sell* 147 $1.00 Automatic Execution
09:52:04 - 22-Sep-25
Buy* 596 $1.00 Automatic Execution
09:52:00 - 22-Sep-25
Buy* 6,700 $1.00 Automatic Execution
09:51:59 - 22-Sep-25
Buy* 10 $1.00 Automatic Execution
09:51:58 - 22-Sep-25
Sell* 250 $0.9907 Automatic Execution
09:51:55 - 22-Sep-25
Sell* 100 $0.9914 Automatic Execution
09:51:55 - 22-Sep-25
Sell* 100 $0.991 Automatic Execution
09:51:55 - 22-Sep-25
Buy* 50 $0.9999 Automatic Execution
09:51:52 - 22-Sep-25
Sell* 78 $0.99 Automatic Execution
09:51:43 - 22-Sep-25
Sell* 822 $0.99 Automatic Execution
09:51:43 - 22-Sep-25
Sell* 157 $0.99 Automatic Execution
09:51:43 - 22-Sep-25
Sell* 21 $0.99 Automatic Execution
09:51:43 - 22-Sep-25
Sell* 178 $0.99 Automatic Execution
09:51:42 - 22-Sep-25
Sell* 1,000 $0.99 Automatic Execution
09:51:42 - 22-Sep-25
Sell* 216 $0.99 Automatic Execution
09:51:42 - 22-Sep-25
Sell* 10 $0.9905 Automatic Execution
09:51:42 - 22-Sep-25
Sell* 629 $0.99 Automatic Execution
09:51:41 - 22-Sep-25
Sell* 53 $0.9902 Automatic Execution
09:51:41 - 22-Sep-25
Sell* 100 $0.9905 Automatic Execution
09:51:41 - 22-Sep-25
Sell* 10 $0.99 Automatic Execution
09:51:41 - 22-Sep-25
Sell* 183 $1.00 Automatic Execution
09:51:40 - 22-Sep-25
Sell* 857 $1.00 Automatic Execution
09:51:40 - 22-Sep-25
Sell* 143 $1.00 Automatic Execution
09:51:40 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:51:39 - 22-Sep-25
Sell* 155 $0.99 Automatic Execution
09:51:39 - 22-Sep-25
Sell* 273 $0.99 Automatic Execution
09:51:38 - 22-Sep-25
Sell* 100 $0.9906 Automatic Execution
09:51:38 - 22-Sep-25
Sell* 100 $0.9937 Automatic Execution
09:51:38 - 22-Sep-25
Sell* 85 $0.9946 Automatic Execution
09:51:37 - 22-Sep-25
Sell* 100 $0.9946 Automatic Execution
09:51:37 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:51:37 - 22-Sep-25
Sell* 223 $1.00 Automatic Execution
09:51:36 - 22-Sep-25
Buy* 500 $0.9997 Automatic Execution
09:51:31 - 22-Sep-25
Buy* 26 $0.9963 Automatic Execution
09:51:31 - 22-Sep-25
Buy* 1 $0.9963 Automatic Execution
09:51:31 - 22-Sep-25
Buy* 2,954 $0.99 Automatic Execution
09:51:26 - 22-Sep-25
Buy* 3 $0.99 Automatic Execution
09:51:26 - 22-Sep-25
Sell* 100 $0.99 Automatic Execution
09:51:22 - 22-Sep-25
Sell* 100 $0.9812 Automatic Execution
09:51:20 - 22-Sep-25
Buy* 30 $0.99 Automatic Execution
09:51:19 - 22-Sep-25
Buy* 70 $0.99 Automatic Execution
09:51:19 - 22-Sep-25
Buy* 40 $0.9827 Automatic Execution
09:51:19 - 22-Sep-25
Buy* 128 $0.99 Automatic Execution
09:51:18 - 22-Sep-25
Sell* 100 $0.9806 Automatic Execution
09:51:18 - 22-Sep-25
Sell* 100 $0.9801 Automatic Execution
09:51:18 - 22-Sep-25
Sell* 100 $0.99 Automatic Execution
09:51:17 - 22-Sep-25
Sell* 100 $0.9907 Automatic Execution
09:51:17 - 22-Sep-25
Sell* 941 $0.9907 Automatic Execution
09:51:17 - 22-Sep-25
Sell* 100 $0.9908 Automatic Execution
09:51:17 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:51:17 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:51:17 - 22-Sep-25
Buy* 1 $0.992 Automatic Execution
09:51:16 - 22-Sep-25
Buy* 155 $0.9789 Automatic Execution
09:51:16 - 22-Sep-25
Buy* 100 $0.9827 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 100 $0.9697 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 20 $0.9697 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 100 $0.9704 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 181 $0.975 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 931 $0.9775 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 66 $0.98 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 30 $0.9837 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 438 $0.9869 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 100 $1.01 Automatic Execution
09:51:16 - 22-Sep-25
Sell* 100 $1.01 Automatic Execution
09:51:16 - 22-Sep-25
Buy* 25 $1.00 Automatic Execution
09:51:15 - 22-Sep-25
Sell* 78 $0.9907 Automatic Execution
09:51:14 - 22-Sep-25
Buy* 97 $0.9869 Automatic Execution
09:51:12 - 22-Sep-25
Buy* 3 $0.9869 Automatic Execution
09:51:12 - 22-Sep-25
Buy* 100 $0.9869 Automatic Execution
09:51:12 - 22-Sep-25
Sell* 200 $1.00 Automatic Execution
09:51:11 - 22-Sep-25
Sell* 1,000 $1.00 Automatic Execution
09:51:11 - 22-Sep-25
Sell* 23 $1.00 Automatic Execution
09:51:11 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:51:11 - 22-Sep-25
Sell* 1,000 $1.00 Automatic Execution
09:51:10 - 22-Sep-25
Sell* 100 $1.00 Automatic Execution
09:51:10 - 22-Sep-25
Sell* 613 $0.9869 Automatic Execution
09:51:09 - 22-Sep-25
Sell* 100 $0.9883 Automatic Execution
09:51:09 - 22-Sep-25
Sell* 10 $0.9884 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 2 $0.9884 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 100 $0.99 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 100 $0.9906 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 32 $1.00 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 52 $1.00 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 27 $1.00 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 1,141 $1.00 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 35 $1.01 Automatic Execution
09:51:08 - 22-Sep-25
Unknown* 16 $1.02 Automatic Execution
09:51:08 - 22-Sep-25
Unknown* 16 $1.02 Automatic Execution
09:51:08 - 22-Sep-25
Unknown* 100 $1.02 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 400 $1.02 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 100 $1.02 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 200 $1.02 Automatic Execution
09:51:08 - 22-Sep-25
Sell* 412 $1.03 Automatic Execution
09:51:07 - 22-Sep-25
Sell* 200 $1.03 Automatic Execution
09:51:07 - 22-Sep-25
Unknown* 32 $1.04 Automatic Execution
09:51:07 - 22-Sep-25
Buy* 90 $1.04 Automatic Execution
09:51:07 - 22-Sep-25
Buy* 600 $1.04 Automatic Execution
09:51:06 - 22-Sep-25
Buy* 2,000 $1.04 Automatic Execution
09:51:06 - 22-Sep-25
Buy* 323 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 134 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 416 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 66 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 5 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 29 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 29 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 145 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 15 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 100 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Buy* 58 $1.03 Automatic Execution
09:51:06 - 22-Sep-25
Buy* 368 $1.02 Automatic Execution
09:51:06 - 22-Sep-25
Buy* 416 $1.02 Automatic Execution
09:51:06 - 22-Sep-25
Buy* 200 $1.02 Automatic Execution
09:51:06 - 22-Sep-25
Sell* 29 $1.02 Automatic Execution
09:51:05 - 22-Sep-25
Sell* 29 $1.02 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 100 $1.029 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 705 $1.00 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 100 $1.00 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 500 $1.00 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 90 $1.00 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 668 $1.00 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 7,250 $1.00 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 1,300 $1.00 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 53 $1.00 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 349 $0.999 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 100 $0.99 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 50 $0.99 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 100 $0.9884 Automatic Execution
09:51:03 - 22-Sep-25
Sell* 1,200 $0.98 Automatic Execution
09:51:03 - 22-Sep-25
Sell* 100 $0.9804 Automatic Execution
09:51:03 - 22-Sep-25
Buy* 470 $0.9884 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 470 $0.9884 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 470 $0.9884 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 470 $0.9884 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 470 $0.9884 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 655 $0.9884 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 1,247 $0.9884 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 449 $0.989 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 100 $0.9887 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 1,000 $0.988 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 1 $0.985 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 100 $0.9845 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 1,000 $0.9845 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 5 $0.9815 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 388 $0.98 Automatic Execution
09:51:01 - 22-Sep-25
Buy* 80 $0.98 Automatic Execution
09:51:01 - 22-Sep-25
Sell* 900 $0.9697 Automatic Execution
09:51:00 - 22-Sep-25
Sell* 100 $0.9708 Automatic Execution
09:51:00 - 22-Sep-25
Buy* 100 $0.98 Automatic Execution
09:51:00 - 22-Sep-25
Buy* 532 $0.98 Automatic Execution
09:50:57 - 22-Sep-25
Buy* 100 $0.9795 Automatic Execution
09:50:57 - 22-Sep-25
Buy* 206 $0.97 Automatic Execution
09:50:57 - 22-Sep-25
Buy* 1,792 $0.97 Automatic Execution
09:50:57 - 22-Sep-25
Buy* 208 $0.97 Automatic Execution
09:50:57 - 22-Sep-25
Buy* 284 $0.97 Automatic Execution
09:50:57 - 22-Sep-25
Buy* 65 $0.97 Automatic Execution
09:50:57 - 22-Sep-25
Buy* 100 $0.97 Automatic Execution
09:50:57 - 22-Sep-25
Buy* 2,300 $0.9687 Automatic Execution
09:50:56 - 22-Sep-25
Buy* 1 $0.968 Automatic Execution
09:50:56 - 22-Sep-25
Buy* 100 $0.96 Automatic Execution
09:50:54 - 22-Sep-25
Sell* 100 $0.9457 Automatic Execution
09:50:52 - 22-Sep-25
Buy* 15 $0.96 Automatic Execution
09:50:52 - 22-Sep-25
Buy* 100 $0.9599 Automatic Execution
09:50:52 - 22-Sep-25
Sell* 100 $0.9384 Automatic Execution
09:50:51 - 22-Sep-25
Sell* 100 $0.9384 Automatic Execution
09:50:51 - 22-Sep-25
Sell* 200 $0.9384 Automatic Execution
09:50:51 - 22-Sep-25
Sell* 300 $0.9384 Automatic Execution
09:50:51 - 22-Sep-25
Sell* 100 $0.9393 Automatic Execution
09:50:51 - 22-Sep-25
Sell* 200 $0.9384 Automatic Execution
09:50:51 - 22-Sep-25
Sell* 100 $0.9395 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 1,500 $0.9504 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 712 $0.95 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 700 $0.95 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 78 $0.95 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 200 $0.95 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 451 $0.95 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 30 $0.9499 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 304 $0.9499 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 30 $0.9489 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 100 $0.9484 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 100 $0.9484 Automatic Execution
09:50:51 - 22-Sep-25
Buy* 100 $0.9484 Automatic Execution
09:50:50 - 22-Sep-25
Buy* 100 $0.9481 Automatic Execution
09:50:50 - 22-Sep-25
Buy* 615 $0.9401 Automatic Execution
09:50:49 - 22-Sep-25
Sell* 100 $0.9299 Automatic Execution
09:50:49 - 22-Sep-25
Buy* 300 $0.9336 Automatic Execution
09:50:49 - 22-Sep-25
Buy* 200 $0.9299 Automatic Execution
09:50:49 - 22-Sep-25
Buy* 35 $0.9299 Automatic Execution
09:50:49 - 22-Sep-25
Buy* 165 $0.9299 Automatic Execution
09:50:47 - 22-Sep-25
Sell* 100 $0.9195 Automatic Execution
09:50:45 - 22-Sep-25
Buy* 80 $0.92 Automatic Execution
09:50:45 - 22-Sep-25
Buy* 120 $0.9198 Automatic Execution
09:50:45 - 22-Sep-25
Buy* 303 $0.9195 Automatic Execution
09:50:45 - 22-Sep-25
Buy* 597 $0.9195 Automatic Execution
09:50:45 - 22-Sep-25
Sell* 100 $0.9197 Automatic Execution
09:50:29 - 22-Sep-25
Sell* 2,110 $0.9197 Automatic Execution
09:50:29 - 22-Sep-25
Sell* 10 $0.9197 Automatic Execution
09:50:27 - 22-Sep-25
Sell* 1,142 $0.9197 Automatic Execution
09:50:24 - 22-Sep-25
Sell* 1,780 $0.9197 Automatic Execution
09:50:24 - 22-Sep-25
Buy* 1,400 $0.9173 Automatic Execution
09:50:24 - 22-Sep-25
Buy* 1,511 $0.9299 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 3,999 $0.9299 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 1,400 $0.9288 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 100 $0.9288 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 4,490 $0.9299 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 500 $0.929 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 200 $0.9215 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 3,500 $0.92 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 400 $0.9187 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 200 $0.918 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 3 $0.9161 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 25 $0.916 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 100 $0.9131 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 100 $0.8987 Automatic Execution
09:50:15 - 22-Sep-25
Buy* 76 $0.8899 Automatic Execution
09:50:04 - 22-Sep-25
Buy* 100 $0.8899 Automatic Execution
09:50:04 - 22-Sep-25
Buy* 100 $0.8899 Automatic Execution
09:50:04 - 22-Sep-25
Buy* 66 $0.8865 Automatic Execution
09:50:03 - 22-Sep-25
Sell* 2,623 $0.8856 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 100 $0.8856 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 500 $0.8856 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 100 $0.8856 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 100 $0.8856 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 20 $0.8856 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 100 $0.8862 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 100 $0.8865 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 100 $0.8858 Automatic Execution
09:49:41 - 22-Sep-25
Sell* 100 $0.8847 Automatic Execution
09:49:39 - 22-Sep-25
Sell* 66 $0.875 Automatic Execution
09:49:37 - 22-Sep-25
Sell* 100 $0.876 Automatic Execution
09:49:37 - 22-Sep-25
Sell* 100 $0.8856 Automatic Execution
09:49:37 - 22-Sep-25
Sell* 9 $0.88 Automatic Execution
09:49:37 - 22-Sep-25
Sell* 100 $0.8865 Automatic Execution
09:49:36 - 22-Sep-25
Sell* 100 $0.8863 Automatic Execution
09:49:34 - 22-Sep-25
Sell* 100 $0.8901 Automatic Execution
09:49:34 - 22-Sep-25
Buy* 1,017 $0.90 Automatic Execution
09:49:30 - 22-Sep-25
Buy* 300 $0.90 Automatic Execution
09:49:30 - 22-Sep-25
Buy* 429 $0.90 Automatic Execution
09:49:30 - 22-Sep-25
Buy* 1,039 $0.90 Automatic Execution
09:49:30 - 22-Sep-25
Buy* 161 $0.8957 Automatic Execution
09:49:30 - 22-Sep-25
Buy* 300 $0.8957 Automatic Execution
09:49:30 - 22-Sep-25
Buy* 100 $0.90 Automatic Execution
09:49:30 - 22-Sep-25
Sell* 33 $0.8977 Automatic Execution
09:49:30 - 22-Sep-25
Sell* 267 $0.8977 Automatic Execution
09:49:30 - 22-Sep-25
Sell* 33 $0.90 Automatic Execution
09:49:30 - 22-Sep-25
Sell* 100 $0.905 Automatic Execution
09:49:30 - 22-Sep-25
Sell* 382 $0.9056 Automatic Execution
09:49:30 - 22-Sep-25
Sell* 250 $0.9101 Automatic Execution
09:49:30 - 22-Sep-25
Sell* 294 $0.9101 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 200 $0.9101 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 500 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 62 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 400 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 400 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 291 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 400 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 200 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 200 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 200 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Sell* 200 $0.9118 Automatic Execution
09:49:23 - 22-Sep-25
Buy* 100 $0.908 Automatic Execution
09:49:12 - 22-Sep-25
Buy* 75 $0.908 Automatic Execution
09:49:09 - 22-Sep-25
Sell* 100 $0.90 Automatic Execution
09:49:04 - 22-Sep-25
Sell* 100 $0.89 Automatic Execution
09:48:57 - 22-Sep-25
Sell* 100 $0.8901 Automatic Execution
09:48:57 - 22-Sep-25
Sell* 100 $0.8901 Automatic Execution
09:48:56 - 22-Sep-25
Sell* 100 $0.8905 Automatic Execution
09:48:56 - 22-Sep-25
Buy* 1 $0.897 Automatic Execution
09:48:55 - 22-Sep-25
Sell* 12 $0.9018 Automatic Execution
09:48:55 - 22-Sep-25
Sell* 100 $0.9018 Automatic Execution
09:48:55 - 22-Sep-25
Sell* 100 $0.9018 Automatic Execution
09:48:55 - 22-Sep-25
Sell* 100 $0.9054 Automatic Execution
09:48:55 - 22-Sep-25
Buy* 238 $0.907 Automatic Execution
09:48:44 - 22-Sep-25
Sell* 100 $0.9023 Automatic Execution
09:48:39 - 22-Sep-25
Sell* 100 $0.9028 Automatic Execution
09:48:39 - 22-Sep-25
Buy* 210 $0.91 Automatic Execution
09:48:38 - 22-Sep-25
Sell* 100 $0.9018 Automatic Execution
09:48:32 - 22-Sep-25
Sell* 100 $0.903 Automatic Execution
09:48:32 - 22-Sep-25
Sell* 800 $0.9018 Automatic Execution
09:48:31 - 22-Sep-25
Sell* 100 $0.9018 Automatic Execution
09:48:31 - 22-Sep-25
Sell* 100 $0.9027 Automatic Execution
09:48:31 - 22-Sep-25
Sell* 1,288 $0.9018 Automatic Execution
09:48:29 - 22-Sep-25
Sell* 100 $0.9018 Automatic Execution
09:48:29 - 22-Sep-25
Sell* 200 $0.9018 Automatic Execution
09:48:29 - 22-Sep-25
Sell* 100 $0.9018 Automatic Execution
09:48:29 - 22-Sep-25
Sell* 100 $0.9018 Automatic Execution
09:48:29 - 22-Sep-25
Sell* 2 $0.9202 Automatic Execution
09:48:29 - 22-Sep-25
Sell* 99 $0.9236 Automatic Execution
09:48:29 - 22-Sep-25
Sell* 71 $0.9299 Automatic Execution
09:48:20 - 22-Sep-25
Sell* 100 $0.9298 Automatic Execution
09:48:15 - 22-Sep-25
Sell* 100 $0.9298 Automatic Execution
09:48:15 - 22-Sep-25
Sell* 2,656 $0.9299 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 1,000 $0.9299 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 881 $0.9299 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 526 $0.93 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 100 $0.93 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 100 $0.9301 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 100 $0.93 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 100 $0.93 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 100 $0.93 Automatic Execution
09:48:14 - 22-Sep-25
Sell* 390 $0.9299 Automatic Execution
09:48:11 - 22-Sep-25
Sell* 100 $0.931 Automatic Execution
09:48:11 - 22-Sep-25
Sell* 73 $0.9299 Automatic Execution
09:48:11 - 22-Sep-25
Sell* 100 $0.9305 Automatic Execution
09:48:11 - 22-Sep-25
Sell* 100 $0.9303 Automatic Execution
09:48:11 - 22-Sep-25
Buy* 548 $0.9504 Automatic Execution
09:48:10 - 22-Sep-25
Buy* 33 $0.9504 Automatic Execution
09:48:10 - 22-Sep-25
Buy* 145 $0.9504 Automatic Execution
09:48:10 - 22-Sep-25
Buy* 3 $0.9516 Automatic Execution
09:48:10 - 22-Sep-25
Buy* 2,105 $0.9544 Automatic Execution
09:48:09 - 22-Sep-25
Buy* 100 $0.9534 Automatic Execution
09:48:07 - 22-Sep-25
Buy* 100 $0.9677 Automatic Execution
09:48:06 - 22-Sep-25
Sell* 100 $0.9428 Automatic Execution
09:48:06 - 22-Sep-25
Sell* 100 $0.947 Automatic Execution
09:48:06 - 22-Sep-25
Sell* 900 $0.947 Automatic Execution
09:48:06 - 22-Sep-25
Sell* 100 $0.95 Automatic Execution
09:48:06 - 22-Sep-25
Buy* 700 $0.9687 Automatic Execution
09:48:05 - 22-Sep-25
Buy* 250 $0.9631 Automatic Execution
09:48:05 - 22-Sep-25
Buy* 90 $0.9601 Automatic Execution
09:48:05 - 22-Sep-25
Buy* 2 $0.96 Automatic Execution
09:48:05 - 22-Sep-25
Buy* 500 $0.9515 Automatic Execution
09:48:05 - 22-Sep-25
Buy* 2 $0.9509 Automatic Execution
09:48:05 - 22-Sep-25
Buy* 1 $0.9505 Automatic Execution
09:48:05 - 22-Sep-25
Buy* 500 $0.9515 Automatic Execution
09:48:05 - 22-Sep-25
Buy* 454 $0.95 Automatic Execution
09:48:04 - 22-Sep-25
Buy* 520 $0.95 Automatic Execution
09:48:03 - 22-Sep-25
Sell* 100 $0.9381 Automatic Execution
09:48:03 - 22-Sep-25
Sell* 100 $0.9382 Automatic Execution
09:48:03 - 22-Sep-25
Buy* 2 $0.9492 Automatic Execution
09:48:03 - 22-Sep-25
Buy* 8 $0.945 Automatic Execution
09:48:03 - 22-Sep-25
Buy* 500 $0.9398 Automatic Execution
09:48:03 - 22-Sep-25
Buy* 100 $0.9391 Automatic Execution
09:48:02 - 22-Sep-25
Sell* 100 $0.9289 Automatic Execution
09:48:02 - 22-Sep-25
Sell* 200 $0.9363 Automatic Execution
09:48:01 - 22-Sep-25
Sell* 200 $0.9363 Automatic Execution
09:48:01 - 22-Sep-25
Sell* 200 $0.945 Automatic Execution
09:47:56 - 22-Sep-25
Sell* 100 $0.945 Automatic Execution
09:47:56 - 22-Sep-25
Buy* 2 $0.945 Automatic Execution
09:47:56 - 22-Sep-25
Buy* 15 $0.94 Automatic Execution
09:47:56 - 22-Sep-25
Buy* 2,000 $0.94 Automatic Execution
09:47:56 - 22-Sep-25
Buy* 5,053 $0.9319 Automatic Execution
09:47:56 - 22-Sep-25
Buy* 2,947 $0.9319 Automatic Execution
09:47:55 - 22-Sep-25
Buy* 100 $0.9306 Automatic Execution
09:47:55 - 22-Sep-25
Sell* 2,000 $0.93 Automatic Execution
09:47:53 - 22-Sep-25
Sell* 108 $0.929 Automatic Execution
09:47:53 - 22-Sep-25
Sell* 100 $0.9292 Automatic Execution
09:47:53 - 22-Sep-25
Buy* 100 $0.93 Automatic Execution
09:47:53 - 22-Sep-25
Buy* 150 $0.93 Automatic Execution
09:47:53 - 22-Sep-25
Buy* 500 $0.93 Automatic Execution
09:47:53 - 22-Sep-25
Buy* 209 $0.929 Automatic Execution
09:47:53 - 22-Sep-25
Buy* 100 $0.929 Automatic Execution
09:47:53 - 22-Sep-25
Buy* 100 $0.929 Automatic Execution
09:47:53 - 22-Sep-25
Buy* 1,000 $0.92 Automatic Execution
09:47:52 - 22-Sep-25
Buy* 1,000 $0.92 Automatic Execution
09:47:52 - 22-Sep-25
Buy* 687 $0.92 Automatic Execution
09:47:52 - 22-Sep-25
Buy* 313 $0.92 Automatic Execution
09:47:52 - 22-Sep-25
Buy* 1,000 $0.92 Automatic Execution
09:47:52 - 22-Sep-25
Buy* 100 $0.92 Automatic Execution
09:47:52 - 22-Sep-25
Buy* 234 $0.92 Automatic Execution
09:47:52 - 22-Sep-25
Buy* 170 $0.92 Automatic Execution
09:47:52 - 22-Sep-25
Sell* 596 $0.92 Automatic Execution
09:47:45 - 22-Sep-25
Buy* 219 $0.92 Automatic Execution
09:47:45 - 22-Sep-25
Buy* 760 $0.92 Automatic Execution
09:47:45 - 22-Sep-25
Buy* 100 $0.92 Automatic Execution
09:47:45 - 22-Sep-25
Buy* 100 $0.92 Automatic Execution
09:47:45 - 22-Sep-25
Buy* 1,000 $0.92 Automatic Execution
09:47:45 - 22-Sep-25
Buy* 193 $0.9147 Automatic Execution
09:47:44 - 22-Sep-25
Buy* 26 $0.9056 Automatic Execution
09:47:44 - 22-Sep-25
Buy* 9 $0.9056 Automatic Execution
09:47:44 - 22-Sep-25
Buy* 55 $0.9056 Automatic Execution
09:47:44 - 22-Sep-25
Buy* 22 $0.9032 Automatic Execution
09:47:44 - 22-Sep-25
Sell* 100 $0.90 Automatic Execution
09:47:44 - 22-Sep-25
Buy* 117 $0.90 Automatic Execution
09:47:43 - 22-Sep-25
Buy* 100 $0.90 Automatic Execution
09:47:43 - 22-Sep-25
Buy* 30 $0.90 Automatic Execution
09:47:43 - 22-Sep-25
Buy* 100 $0.90 Automatic Execution
09:47:43 - 22-Sep-25
Buy* 300 $0.90 Automatic Execution
09:47:43 - 22-Sep-25
Buy* 20 $0.90 Automatic Execution
09:47:43 - 22-Sep-25
Buy* 100 $0.8941 Automatic Execution
09:47:43 - 22-Sep-25
Buy* 100 $0.8941 Automatic Execution
09:47:42 - 22-Sep-25
Sell* 44 $0.8813 Automatic Execution
09:47:34 - 22-Sep-25
Sell* 100 $0.8743 Automatic Execution
09:47:34 - 22-Sep-25
Buy* 100 $0.8835 Automatic Execution
09:47:30 - 22-Sep-25
Sell* 100 $0.8727 Automatic Execution
09:47:28 - 22-Sep-25
Buy* 341 $0.8841 Automatic Execution
09:47:28 - 22-Sep-25
Buy* 200 $0.8841 Automatic Execution
09:47:28 - 22-Sep-25
Buy* 1,500 $0.8841 Automatic Execution
09:47:28 - 22-Sep-25
Sell* 100 $0.8942 Automatic Execution
09:47:19 - 22-Sep-25
Sell* 100 $0.8735 Automatic Execution
09:47:13 - 22-Sep-25
Sell* 100 $0.8877 Automatic Execution
09:47:13 - 22-Sep-25
Sell* 100 $0.8922 Automatic Execution
09:47:13 - 22-Sep-25
Sell* 100 $0.8922 Automatic Execution
09:47:12 - 22-Sep-25
Sell* 200 $0.893 Automatic Execution
09:47:12 - 22-Sep-25
Sell* 200 $0.8917 Automatic Execution
09:47:12 - 22-Sep-25
Buy* 10 $0.89 Automatic Execution
09:47:03 - 22-Sep-25
Buy* 1,675 $0.89 Automatic Execution
09:47:03 - 22-Sep-25
Buy* 315 $0.89 Automatic Execution
09:47:03 - 22-Sep-25
Buy* 2 $0.89 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 280 $0.89 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 200 $0.89 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 250 $0.89 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 144 $0.88 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 800 $0.8799 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 200 $0.8799 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 269 $0.878 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 500 $0.87 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 275 $0.87 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 100 $0.8682 Automatic Execution
09:47:01 - 22-Sep-25
Buy* 1,000 $0.865 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 300 $0.86 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 20 $0.86 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 11 $0.86 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 20 $0.86 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 126 $0.86 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 374 $0.86 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 100 $0.86 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 2,921 $0.8592 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 100 $0.8592 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 79 $0.8592 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 100 $0.8591 Automatic Execution
09:46:53 - 22-Sep-25
Buy* 1,850 $0.85 Automatic Execution
09:46:45 - 22-Sep-25
Sell* 881 $0.84 Automatic Execution
09:46:45 - 22-Sep-25
Buy* 881 $0.84 Automatic Execution
09:46:45 - 22-Sep-25
Buy* 881 $0.84 Automatic Execution
09:46:45 - 22-Sep-25
Sell* 100 $0.8394 Automatic Execution
09:46:45 - 22-Sep-25
Buy* 881 $0.84 Automatic Execution
09:46:45 - 22-Sep-25
Buy* 561 $0.84 Automatic Execution
09:46:45 - 22-Sep-25
Buy* 20 $0.84 Automatic Execution
09:46:45 - 22-Sep-25
Buy* 300 $0.84 Automatic Execution
09:46:16 - 22-Sep-25
Sell* 100 $0.8387 Automatic Execution
09:45:59 - 22-Sep-25
Buy* 25 $0.8399 Automatic Execution
09:45:45 - 22-Sep-25
Buy* 470 $0.84 Automatic Execution
09:45:41 - 22-Sep-25
Buy* 700 $0.84 Automatic Execution
09:45:41 - 22-Sep-25
Buy* 304 $0.84 Automatic Execution
09:45:41 - 22-Sep-25
Buy* 866 $0.84 Automatic Execution
09:45:38 - 22-Sep-25
Buy* 100 $0.8399 Automatic Execution
09:45:38 - 22-Sep-25
Sell* 100 $0.8398 Automatic Execution
09:45:35 - 22-Sep-25
Sell* 54 $0.8534 Automatic Execution
09:33:47 - 22-Sep-25
Sell* 100 $0.8541 Automatic Execution
09:33:47 - 22-Sep-25
Sell* 100 $0.8537 Automatic Execution
09:33:47 - 22-Sep-25
Sell* 36 $0.8535 Automatic Execution
09:33:42 - 22-Sep-25
Buy* 1,000 $0.86 Automatic Execution
09:33:31 - 22-Sep-25
Buy* 1,000 $0.86 Automatic Execution
09:33:31 - 22-Sep-25
Buy* 500 $0.86 Automatic Execution
09:33:31 - 22-Sep-25
Buy* 100 $0.8575 Automatic Execution
09:33:31 - 22-Sep-25
Buy* 206 $0.8533 Automatic Execution
09:33:29 - 22-Sep-25
Buy* 3,439 $0.82 Automatic Execution
09:32:30 - 22-Sep-25
Buy* 3,600 $0.82 Automatic Execution
09:32:30 - 22-Sep-25
Sell* 7 $0.82 Automatic Execution
09:32:30 - 22-Sep-25
Sell* 7 $0.8205 Automatic Execution
09:32:30 - 22-Sep-25
Sell* 100 $0.831 Automatic Execution
09:32:30 - 22-Sep-25
Sell* 100 $0.8467 Automatic Execution
09:32:15 - 22-Sep-25
Sell* 161 $0.85 Automatic Execution
09:32:14 - 22-Sep-25
Sell* 100 $0.8505 Automatic Execution
09:32:14 - 22-Sep-25
Buy* 1,000 $0.86 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 1,000 $0.86 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 100 $0.85 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 94 $0.85 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 60 $0.85 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 780 $0.85 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 20 $0.85 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 9,600 $0.85 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 500 $0.85 Automatic Execution
09:31:58 - 22-Sep-25
Buy* 38 $0.8487 Automatic Execution
09:31:53 - 22-Sep-25
Sell* 38 $0.8382 Automatic Execution
09:31:48 - 22-Sep-25
Buy* 700 $0.8441 Automatic Execution
09:31:45 - 22-Sep-25
Buy* 22 $0.8406 Automatic Execution
09:31:39 - 22-Sep-25
Buy* 100 $0.8355 Automatic Execution
09:31:37 - 22-Sep-25
Buy* 300 $0.8355 Automatic Execution
09:31:37 - 22-Sep-25
Buy* 6,106 $0.8355 Automatic Execution
09:31:32 - 22-Sep-25
Sell* 100 $0.82 Automatic Execution
09:31:26 - 22-Sep-25
Buy* 100 $0.8149 Automatic Execution
09:31:21 - 22-Sep-25
Buy* 843 $0.8149 Automatic Execution
09:31:21 - 22-Sep-25
Buy* 100 $0.8148 Automatic Execution
09:31:21 - 22-Sep-25
Buy* 400 $0.8149 Automatic Execution
09:31:19 - 22-Sep-25
Buy* 100 $0.8147 Automatic Execution
09:31:19 - 22-Sep-25
Buy* 100 $0.8149 Automatic Execution
09:31:19 - 22-Sep-25
Buy* 100 $0.8144 Automatic Execution
09:31:19 - 22-Sep-25
Sell* 300 $0.82 Automatic Execution
09:31:06 - 22-Sep-25
Sell* 168 $0.8315 Automatic Execution
09:31:04 - 22-Sep-25
Sell* 3 $0.8315 Automatic Execution
09:31:04 - 22-Sep-25
Sell* 100 $0.8322 Automatic Execution
09:30:58 - 22-Sep-25
Sell* 100 $0.8536 Automatic Execution
09:30:49 - 22-Sep-25
Sell* 100 $0.8536 Automatic Execution
09:30:49 - 22-Sep-25
Buy* 60 $0.8575 Automatic Execution
09:30:48 - 22-Sep-25
Buy* 75 $0.8571 Automatic Execution
09:30:48 - 22-Sep-25
Buy* 27 $0.8623 Automatic Execution
09:30:48 - 22-Sep-25
Sell* 1,000 $0.8484 Automatic Execution
09:30:14 - 22-Sep-25
Sell* 1 $0.8551 Automatic Execution
09:30:14 - 22-Sep-25
Sell* 100 $0.86 Automatic Execution
09:30:14 - 22-Sep-25
Sell* 150 $0.86 Automatic Execution
09:30:14 - 22-Sep-25
Sell* 100 $0.8602 Automatic Execution
09:30:14 - 22-Sep-25
Sell* 80 $0.8601 Automatic Execution
09:30:14 - 22-Sep-25
Sell* 100 $0.8601 Automatic Execution
09:30:14 - 22-Sep-25
Sell* 100 $0.8602 Automatic Execution
09:30:14 - 22-Sep-25
Sell* 7 $0.88 Automatic Execution
09:30:11 - 22-Sep-25
Sell* 1 $0.88 Automatic Execution
09:30:11 - 22-Sep-25
Sell* 7 $0.8802 Automatic Execution
09:30:11 - 22-Sep-25
Sell* 8 $0.8802 Automatic Execution
09:30:11 - 22-Sep-25
Sell* 8 $0.8802 Automatic Execution
09:30:11 - 22-Sep-25
Sell* 8 $0.8802 Automatic Execution
09:30:11 - 22-Sep-25
Sell* 8 $0.8802 Automatic Execution
09:30:11 - 22-Sep-25
Buy* 50 $0.8805 Automatic Execution
09:30:05 - 22-Sep-25
Sell* 86 $0.88 Automatic Execution
09:30:04 - 22-Sep-25
Sell* 1,000 $0.88 Automatic Execution
09:30:04 - 22-Sep-25
Sell* 64 $0.88 Automatic Execution
09:30:04 - 22-Sep-25
Sell* 16 $0.8806 Automatic Execution
09:30:02 - 22-Sep-25
Buy* 39 $0.8831 Automatic Execution
09:30:00 - 22-Sep-25
Buy* 51 $0.887 Automatic Execution
09:29:58 - 22-Sep-25
Buy* 3 $0.88 Ordinary
09:29:55 - 22-Sep-25
Buy* 100 $0.8771 Ordinary
09:29:54 - 22-Sep-25
Buy* 100 $0.8771 Ordinary
09:29:54 - 22-Sep-25
Buy* 100 $0.8769 Ordinary
09:29:54 - 22-Sep-25
Buy* 100 $0.8769 Ordinary
09:29:54 - 22-Sep-25
Sell* 55 $0.8751 Ordinary
09:29:46 - 22-Sep-25
Sell* 100 $0.8751 Ordinary
09:29:45 - 22-Sep-25
Sell* 26 $0.8751 Ordinary
09:29:35 - 22-Sep-25
Sell* 83 $0.8751 Ordinary
09:29:35 - 22-Sep-25
Sell* 7 $0.8751 Ordinary
09:29:33 - 22-Sep-25
Buy* 150 $0.8725 Ordinary
09:29:29 - 22-Sep-25
Buy* 100 $0.8725 Ordinary
09:29:29 - 22-Sep-25
Buy* 9 $0.8741 Ordinary
09:29:29 - 22-Sep-25
Sell* 65 $0.863 Ordinary
09:29:27 - 22-Sep-25
Sell* 531 $0.8601 Ordinary
09:29:22 - 22-Sep-25
Sell* 100 $0.8601 Ordinary
09:29:22 - 22-Sep-25
Sell* 145 $0.8561 Ordinary
09:29:21 - 22-Sep-25
Sell* 105 $0.8601 Ordinary
09:29:21 - 22-Sep-25
Sell* 100 $0.8602 Ordinary
09:29:21 - 22-Sep-25
Sell* 100 $0.863 Ordinary
09:29:21 - 22-Sep-25
Sell* 200 $0.8682 Ordinary
09:29:21 - 22-Sep-25
Sell* 200 $0.8667 Ordinary
09:29:21 - 22-Sep-25
Sell* 100 $0.8695 Ordinary
09:29:21 - 22-Sep-25
Sell* 200 $0.8679 Ordinary
09:29:21 - 22-Sep-25
Buy* 17 $0.8781 Ordinary
09:29:20 - 22-Sep-25
Sell* 77 $0.8616 Ordinary
09:29:19 - 22-Sep-25
Sell* 186 $0.8552 Ordinary
09:29:13 - 22-Sep-25
Buy* 15 $0.8601 Ordinary
09:29:02 - 22-Sep-25
Buy* 100 $0.8571 Ordinary
09:28:53 - 22-Sep-25
Buy* 100 $0.8571 Ordinary
09:28:53 - 22-Sep-25
Buy* 10 $0.86 Ordinary
09:28:46 - 22-Sep-25
Buy* 1,000 $0.8572 Ordinary
09:28:46 - 22-Sep-25
Buy* 2,646 $0.85 Ordinary
09:28:45 - 22-Sep-25
Buy* 50 $0.848 Ordinary
09:28:45 - 22-Sep-25
Sell* 603 $0.8499 Ordinary
09:28:44 - 22-Sep-25
Sell* 50 $0.8505 Ordinary
09:28:42 - 22-Sep-25
Buy* 534 $0.86 Ordinary
09:28:42 - 22-Sep-25
Buy* 33 $0.859 Ordinary
09:28:42 - 22-Sep-25
Buy* 14 $0.8558 Ordinary
09:28:41 - 22-Sep-25
Buy* 1 $0.8558 Ordinary
09:28:41 - 22-Sep-25
Sell* 100 $0.8569 Ordinary
09:28:40 - 22-Sep-25
Sell* 2 $0.87 Ordinary
09:28:40 - 22-Sep-25
Sell* 807 $0.875 Ordinary
09:28:38 - 22-Sep-25
Sell* 10 $0.875 Ordinary
09:28:38 - 22-Sep-25
Sell* 1 $0.875 Ordinary
09:28:34 - 22-Sep-25
Sell* 4 $0.875 Ordinary
09:28:34 - 22-Sep-25
Buy* 83 $0.8777 Ordinary
09:28:29 - 22-Sep-25
Buy* 29 $0.8777 Ordinary
09:28:28 - 22-Sep-25
Buy* 100 $0.8777 Ordinary
09:28:28 - 22-Sep-25
Buy* 28 $0.8768 Ordinary
09:28:28 - 22-Sep-25
Sell* 20 $0.8755 Ordinary
09:28:27 - 22-Sep-25
Buy* 3 $0.8768 Ordinary
09:28:27 - 22-Sep-25
Buy* 46 $0.8768 Ordinary
09:28:26 - 22-Sep-25
Buy* 100 $0.8768 Ordinary
09:28:26 - 22-Sep-25
Buy* 100 $0.8768 Ordinary
09:28:26 - 22-Sep-25
Buy* 100 $0.8777 Ordinary
09:28:26 - 22-Sep-25
Buy* 100 $0.8777 Ordinary
09:28:26 - 22-Sep-25
Buy* 48 $0.8777 Ordinary
09:28:26 - 22-Sep-25
Buy* 85 $0.8777 Ordinary
09:28:26 - 22-Sep-25
Buy* 9 $0.8777 Ordinary
09:28:25 - 22-Sep-25
Buy* 100 $0.8777 Ordinary
09:28:25 - 22-Sep-25
Buy* 81 $0.8777 Ordinary
09:28:25 - 22-Sep-25
Buy* 7 $0.8777 Ordinary
09:28:25 - 22-Sep-25
Buy* 100 $0.8777 Ordinary
09:28:25 - 22-Sep-25
Buy* 350 $0.8775 Ordinary
09:28:25 - 22-Sep-25
Buy* 50 $0.8775 Ordinary
09:28:24 - 22-Sep-25
Buy* 396 $0.8785 Ordinary
09:28:24 - 22-Sep-25
Buy* 86 $0.8784 Ordinary
09:28:22 - 22-Sep-25
Buy* 159 $0.8741 Ordinary
09:28:22 - 22-Sep-25
Buy* 1,048 $0.8817 Ordinary
09:28:17 - 22-Sep-25
Buy* 100 $0.8838 Ordinary
09:28:16 - 22-Sep-25
Buy* 1 $0.8876 Ordinary
09:28:14 - 22-Sep-25
Buy* 815 $0.8874 Ordinary
09:28:14 - 22-Sep-25
Buy* 23 $0.8898 Ordinary
09:28:13 - 22-Sep-25
Buy* 107 $0.8898 Ordinary
09:28:12 - 22-Sep-25
Buy* 35 $0.89 Ordinary
09:28:11 - 22-Sep-25
Buy* 561 $0.88 Ordinary
09:28:03 - 22-Sep-25
Buy* 26 $0.88 Ordinary
09:28:03 - 22-Sep-25
Buy* 1,261 $0.88 Ordinary
09:28:02 - 22-Sep-25
Buy* 400 $0.8798 Ordinary
09:28:02 - 22-Sep-25
Buy* 881 $0.8783 Ordinary
09:28:01 - 22-Sep-25
Sell* 133 $0.8765 Ordinary
09:28:00 - 22-Sep-25
Sell* 1,668 $0.8788 Ordinary
09:28:00 - 22-Sep-25
Sell* 310 $0.8783 Ordinary
09:27:56 - 22-Sep-25
Sell* 33 $0.8767 Ordinary
09:27:54 - 22-Sep-25
Sell* 197 $0.8767 Ordinary
09:27:54 - 22-Sep-25
Sell* 32 $0.8767 Ordinary
09:27:54 - 22-Sep-25
Buy* 135 $0.88 Ordinary
09:27:53 - 22-Sep-25
Buy* 1 $0.88 Ordinary
09:27:53 - 22-Sep-25
Buy* 15 $0.88 Ordinary
09:27:50 - 22-Sep-25
Buy* 1 $0.88 Ordinary
09:27:49 - 22-Sep-25
Buy* 2,422 $0.87 Ordinary
09:27:48 - 22-Sep-25
Buy* 36 $0.87 Ordinary
09:27:47 - 22-Sep-25
Buy* 150 $0.87 Ordinary
09:27:47 - 22-Sep-25
Buy* 164 $0.87 Ordinary
09:27:47 - 22-Sep-25
Buy* 75 $0.87 Ordinary
09:27:47 - 22-Sep-25
Sell* 6 $0.8695 Ordinary
09:27:43 - 22-Sep-25
Buy* 497 $0.869 Ordinary
09:27:36 - 22-Sep-25
Buy* 3 $0.869 Ordinary
09:27:36 - 22-Sep-25
Sell* 400 $0.8628 Ordinary
09:27:35 - 22-Sep-25
Sell* 378 $0.8696 Ordinary
09:27:35 - 22-Sep-25
Buy* 45 $0.87 Ordinary
09:27:25 - 22-Sep-25
Buy* 717 $0.87 Ordinary
09:27:25 - 22-Sep-25
Buy* 2,000 $0.87 Ordinary
09:27:24 - 22-Sep-25
Buy* 475 $0.87 Ordinary
09:27:24 - 22-Sep-25
Buy* 3,632 $0.87 Ordinary
09:27:24 - 22-Sep-25
Buy* 100 $0.87 Ordinary
09:27:23 - 22-Sep-25
Buy* 184 $0.87 Ordinary
09:27:23 - 22-Sep-25
Buy* 9 $0.87 Ordinary
09:27:23 - 22-Sep-25
Buy* 1,753 $0.859 Ordinary
09:27:19 - 22-Sep-25
Buy* 33 $0.859 Ordinary
09:27:17 - 22-Sep-25
Buy* 51 $0.859 Ordinary
09:27:17 - 22-Sep-25
Buy* 200 $0.859 Ordinary
09:27:17 - 22-Sep-25
Buy* 100 $0.859 Ordinary
09:27:17 - 22-Sep-25
Buy* 200 $0.859 Ordinary
09:27:17 - 22-Sep-25
Buy* 615 $0.859 Ordinary
09:27:16 - 22-Sep-25
Buy* 549 $0.859 Ordinary
09:27:16 - 22-Sep-25
Buy* 1,450 $0.859 Ordinary
09:27:15 - 22-Sep-25
Buy* 10 $0.8571 Ordinary
09:27:14 - 22-Sep-25
Buy* 1,000 $0.859 Ordinary
09:27:14 - 22-Sep-25
Buy* 1,767 $0.859 Ordinary
09:27:14 - 22-Sep-25
Buy* 2 $0.859 Ordinary
09:27:14 - 22-Sep-25
Buy* 100 $0.8556 Ordinary
09:27:12 - 22-Sep-25
Buy* 2 $0.8496 Ordinary
09:27:11 - 22-Sep-25
Sell* 152 $0.8458 Ordinary
09:27:08 - 22-Sep-25
Buy* 1,049 $0.857 Ordinary
09:27:07 - 22-Sep-25
Buy* 500 $0.857 Ordinary
09:27:07 - 22-Sep-25
Sell* 600 $0.8479 Ordinary
09:27:06 - 22-Sep-25
Sell* 213 $0.8476 Ordinary
09:27:06 - 22-Sep-25
Sell* 212 $0.8479 Ordinary
09:27:06 - 22-Sep-25
Sell* 100 $0.8476 Ordinary
09:27:06 - 22-Sep-25
Sell* 1,100 $0.8479 Ordinary
09:27:06 - 22-Sep-25
Buy* 423 $0.8457 Ordinary
09:27:04 - 22-Sep-25
Sell* 496 $0.8457 Ordinary
09:26:59 - 22-Sep-25
Sell* 144 $0.8457 Ordinary
09:26:59 - 22-Sep-25
Buy* 4 $0.85 Ordinary
09:26:34 - 22-Sep-25
Buy* 200 $0.85 Ordinary
09:26:34 - 22-Sep-25
Sell* 41 $0.84 Ordinary
09:26:32 - 22-Sep-25
Buy* 1 $0.84 Ordinary
09:26:26 - 22-Sep-25
Buy* 50 $0.8038 Ordinary
09:25:57 - 22-Sep-25
Buy* 50 $0.8038 Ordinary
09:25:57 - 22-Sep-25
Sell* 10 $0.8041 Ordinary
09:25:40 - 22-Sep-25
Buy* 2,000 $0.81 Ordinary
09:25:24 - 22-Sep-25
Buy* 392 $0.81 Ordinary
09:25:24 - 22-Sep-25
Buy* 8 $0.81 Ordinary
09:25:23 - 22-Sep-25
Buy* 1 $0.8099 Ordinary
09:24:56 - 22-Sep-25
Buy* 5 $0.8091 Ordinary
09:24:46 - 22-Sep-25
Buy* 41 $0.8089 Ordinary
09:24:33 - 22-Sep-25
Sell* 1 $0.8099 Ordinary
09:24:27 - 22-Sep-25
Buy* 2,030 $0.82 Ordinary
09:23:41 - 22-Sep-25
Sell* 159 $0.8138 Ordinary
09:23:20 - 22-Sep-25
Buy* 10 $0.82 Ordinary
09:23:13 - 22-Sep-25
Buy* 1,500 $0.82 Ordinary
09:23:12 - 22-Sep-25
Buy* 156 $0.82 Ordinary
09:23:11 - 22-Sep-25
Buy* 4 $0.82 Ordinary
09:23:11 - 22-Sep-25
Buy* 4 $0.8199 Ordinary
09:23:11 - 22-Sep-25
Buy* 5 $0.8174 Ordinary
09:23:10 - 22-Sep-25
Buy* 11 $0.8174 Ordinary
09:23:07 - 22-Sep-25
Buy* 10 $0.8174 Ordinary
09:23:07 - 22-Sep-25
Buy* 1 $0.8174 Ordinary
09:23:03 - 22-Sep-25
Buy* 5 $0.8174 Ordinary
09:23:00 - 22-Sep-25
Buy* 114 $0.8172 Ordinary
09:22:58 - 22-Sep-25
Buy* 100 $0.8172 Ordinary
09:22:58 - 22-Sep-25
Buy* 32 $0.8172 Ordinary
09:22:58 - 22-Sep-25
Buy* 64 $0.8172 Ordinary
09:22:55 - 22-Sep-25
Buy* 32 $0.8172 Ordinary
09:22:55 - 22-Sep-25
Buy* 4 $0.8174 Ordinary
09:22:51 - 22-Sep-25
Buy* 166 $0.8187 Ordinary
09:22:46 - 22-Sep-25
Buy* 30 $0.8166 Ordinary
09:22:46 - 22-Sep-25
Buy* 300 $0.815 Ordinary
09:22:46 - 22-Sep-25
Sell* 66 $0.8008 Ordinary
09:22:38 - 22-Sep-25
Sell* 66 $0.8008 Ordinary
09:22:38 - 22-Sep-25
Sell* 66 $0.8008 Ordinary
09:22:38 - 22-Sep-25
Sell* 400 $0.801 Ordinary
09:22:38 - 22-Sep-25
Sell* 300 $0.8039 Ordinary
09:22:38 - 22-Sep-25
Sell* 300 $0.8029 Ordinary
09:22:38 - 22-Sep-25
Sell* 400 $0.8086 Ordinary
09:22:32 - 22-Sep-25
Buy* 35 $0.8039 Ordinary
09:22:21 - 22-Sep-25
Sell* 128 $0.785 Ordinary
09:22:16 - 22-Sep-25
Sell* 35 $0.7851 Ordinary
09:22:16 - 22-Sep-25
Sell* 53 $0.7916 Ordinary
09:22:15 - 22-Sep-25
Sell* 200 $0.7905 Ordinary
09:22:15 - 22-Sep-25
Sell* 200 $0.7927 Ordinary
09:22:15 - 22-Sep-25
Sell* 300 $0.7902 Ordinary
09:22:15 - 22-Sep-25
Sell* 200 $0.796 Ordinary
09:22:15 - 22-Sep-25
Buy* 245 $0.8009 Ordinary
09:22:15 - 22-Sep-25
Buy* 53 $0.7972 Ordinary
09:22:15 - 22-Sep-25
Sell* 400 $0.79 Ordinary
09:22:14 - 22-Sep-25
Sell* 100 $0.79 Ordinary
09:22:14 - 22-Sep-25
Sell* 400 $0.7902 Ordinary
09:22:14 - 22-Sep-25
Sell* 1 $0.79 Ordinary
09:22:14 - 22-Sep-25
Sell* 1 $0.79 Ordinary
09:22:14 - 22-Sep-25
Sell* 400 $0.7902 Ordinary
09:22:14 - 22-Sep-25
Sell* 50 $0.7957 Ordinary
09:22:09 - 22-Sep-25
Sell* 669 $0.80 Ordinary
09:22:04 - 22-Sep-25
Sell* 100 $0.807 Ordinary
09:21:59 - 22-Sep-25
Sell* 100 $0.8094 Ordinary
09:21:59 - 22-Sep-25
Sell* 725 $0.8232 Ordinary
09:21:35 - 22-Sep-25
Sell* 100 $0.8232 Ordinary
09:21:35 - 22-Sep-25
Buy* 10 $0.8209 Ordinary
09:21:31 - 22-Sep-25
Buy* 110 $0.8189 Ordinary
09:21:31 - 22-Sep-25
Buy* 100 $0.8189 Ordinary
09:21:31 - 22-Sep-25
Buy* 10 $0.8189 Ordinary
09:21:31 - 22-Sep-25
Sell* 300 $0.8097 Ordinary
09:21:28 - 22-Sep-25
Sell* 100 $0.8097 Ordinary
09:21:28 - 22-Sep-25
Sell* 331 $0.80 Ordinary
09:21:17 - 22-Sep-25
Sell* 248 $0.8059 Ordinary
09:21:17 - 22-Sep-25
Buy* 11 $0.819 Ordinary
09:21:15 - 22-Sep-25
Sell* 600 $0.8164 Ordinary
09:21:12 - 22-Sep-25
Sell* 2 $0.8164 Ordinary
09:21:12 - 22-Sep-25
Buy* 34 $0.8239 Ordinary
09:21:04 - 22-Sep-25
Buy* 300 $0.8239 Ordinary
09:21:04 - 22-Sep-25
Sell* 100 $0.8215 Ordinary
09:21:03 - 22-Sep-25
Sell* 76 $0.8216 Ordinary
09:21:03 - 22-Sep-25
Sell* 1 $0.83 Ordinary
09:20:59 - 22-Sep-25
Sell* 1 $0.83 Ordinary
09:20:59 - 22-Sep-25
Sell* 1,399 $0.83 Ordinary
09:20:59 - 22-Sep-25
Sell* 400 $0.8302 Ordinary
09:20:59 - 22-Sep-25
Buy* 116 $0.8306 Ordinary
09:20:59 - 22-Sep-25
Buy* 500 $0.8306 Ordinary
09:20:58 - 22-Sep-25
Buy* 1 $0.8306 Ordinary
09:20:58 - 22-Sep-25
Buy* 1,816 $0.8267 Ordinary
09:20:57 - 22-Sep-25
Buy* 250 $0.8267 Ordinary
09:20:57 - 22-Sep-25
Buy* 185 $0.8267 Ordinary
09:20:56 - 22-Sep-25
Buy* 21 $0.8267 Ordinary
09:20:55 - 22-Sep-25
Buy* 100 $0.8267 Ordinary
09:20:55 - 22-Sep-25
Buy* 2,377 $0.8267 Ordinary
09:20:55 - 22-Sep-25
Buy* 400 $0.8265 Ordinary
09:20:55 - 22-Sep-25
Sell* 528 $0.8216 Ordinary
09:20:54 - 22-Sep-25
Buy* 2,200 $0.83 Ordinary
09:20:54 - 22-Sep-25
Buy* 163 $0.83 Ordinary
09:20:53 - 22-Sep-25
Buy* 253 $0.8216 Ordinary
09:20:52 - 22-Sep-25
Buy* 192 $0.8216 Ordinary
09:20:51 - 22-Sep-25
Buy* 168 $0.83 Ordinary
09:20:50 - 22-Sep-25
Buy* 400 $0.825 Ordinary
09:20:50 - 22-Sep-25
Buy* 173 $0.83 Ordinary
09:20:46 - 22-Sep-25
Buy* 173 $0.8215 Ordinary
09:20:46 - 22-Sep-25
Buy* 325 $0.8215 Ordinary
09:20:43 - 22-Sep-25
Buy* 200 $0.8215 Ordinary
09:20:39 - 22-Sep-25
Buy* 267 $0.8201 Ordinary
09:20:39 - 22-Sep-25
Buy* 1,000 $0.8215 Ordinary
09:20:31 - 22-Sep-25
Buy* 400 $0.8207 Ordinary
09:20:28 - 22-Sep-25
Buy* 608 $0.8216 Ordinary
09:20:27 - 22-Sep-25
Buy* 343 $0.8216 Ordinary
09:20:23 - 22-Sep-25
Buy* 200 $0.8169 Ordinary
09:20:22 - 22-Sep-25
Buy* 400 $0.8171 Ordinary
09:20:22 - 22-Sep-25
Buy* 200 $0.8207 Ordinary
09:20:22 - 22-Sep-25
Sell* 399 $0.8301 Ordinary
09:20:19 - 22-Sep-25
Buy* 800 $0.82 Ordinary
09:20:15 - 22-Sep-25
Buy* 800 $0.82 Ordinary
09:20:15 - 22-Sep-25
Buy* 632 $0.82 Ordinary
09:20:15 - 22-Sep-25
Sell* 168 $0.82 Ordinary
09:20:15 - 22-Sep-25
Buy* 17 $0.83 Ordinary
09:20:15 - 22-Sep-25
Buy* 800 $0.82 Ordinary
09:20:15 - 22-Sep-25
Buy* 400 $0.82 Ordinary
09:20:15 - 22-Sep-25
Sell* 400 $0.82 Ordinary
09:20:15 - 22-Sep-25
Buy* 766 $0.83 Ordinary
09:20:15 - 22-Sep-25
Buy* 17 $0.8268 Ordinary
09:20:15 - 22-Sep-25
Buy* 1 $0.8168 Ordinary
09:20:15 - 22-Sep-25
Buy* 1 $0.8168 Ordinary
09:20:15 - 22-Sep-25
Buy* 1 $0.8168 Ordinary
09:20:15 - 22-Sep-25
Buy* 791 $0.82 Ordinary
09:20:15 - 22-Sep-25
Buy* 2,000 $0.8189 Ordinary
09:20:15 - 22-Sep-25
Buy* 400 $0.811 Ordinary
09:20:15 - 22-Sep-25
Buy* 20 $0.81 Ordinary
09:20:15 - 22-Sep-25
Buy* 4,000 $0.81 Ordinary
09:20:15 - 22-Sep-25
Buy* 5,000 $0.8099 Ordinary
09:20:15 - 22-Sep-25
Buy* 84 $0.809 Ordinary
09:20:15 - 22-Sep-25
Buy* 392 $0.8089 Ordinary
09:20:15 - 22-Sep-25
Buy* 20 $0.80 Ordinary
09:20:15 - 22-Sep-25
Buy* 16 $0.809 Ordinary
09:20:14 - 22-Sep-25
Buy* 234 $0.8089 Ordinary
09:20:14 - 22-Sep-25
Buy* 20 $0.8071 Ordinary
09:20:14 - 22-Sep-25
Buy* 10 $0.8005 Ordinary
09:20:14 - 22-Sep-25
Buy* 10 $0.8005 Ordinary
09:20:14 - 22-Sep-25
Buy* 1,000 $0.7899 Ordinary
09:20:03 - 22-Sep-25
Buy* 439 $0.7898 Ordinary
09:20:03 - 22-Sep-25
Buy* 10 $0.7822 Ordinary
09:20:03 - 22-Sep-25
Buy* 20 $0.7891 Ordinary
09:19:50 - 22-Sep-25
Buy* 100 $0.7891 Ordinary
09:19:50 - 22-Sep-25
Buy* 132 $0.789 Ordinary
09:19:50 - 22-Sep-25
Buy* 400 $0.7889 Ordinary
09:19:50 - 22-Sep-25
Sell* 250 $0.78 Ordinary
09:19:45 - 22-Sep-25
Buy* 500 $0.775 Ordinary
09:19:42 - 22-Sep-25
Buy* 100 $0.7749 Ordinary
09:19:42 - 22-Sep-25
Buy* 100 $0.7749 Ordinary
09:19:42 - 22-Sep-25
Buy* 217 $0.775 Ordinary
09:19:38 - 22-Sep-25
Buy* 308 $0.7749 Ordinary
09:19:38 - 22-Sep-25
Buy* 203 $0.775 Ordinary
09:19:36 - 22-Sep-25
Buy* 297 $0.7749 Ordinary
09:19:36 - 22-Sep-25
Buy* 627 $0.775 Ordinary
09:19:35 - 22-Sep-25
Buy* 361 $0.7749 Ordinary
09:19:35 - 22-Sep-25
Sell* 1 $0.7675 Ordinary
09:19:35 - 22-Sep-25
Buy* 83 $0.775 Ordinary
09:19:35 - 22-Sep-25
Buy* 235 $0.7844 Ordinary
09:19:27 - 22-Sep-25
Buy* 50 $0.7793 Ordinary
09:19:27 - 22-Sep-25
Buy* 50 $0.7872 Ordinary
09:19:26 - 22-Sep-25
Sell* 987 $0.7753 Ordinary
09:19:25 - 22-Sep-25
Sell* 13 $0.7753 Ordinary
09:19:25 - 22-Sep-25
Sell* 10 $0.7765 Ordinary
09:19:09 - 22-Sep-25
Sell* 1 $0.7772 Ordinary
09:19:09 - 22-Sep-25
Sell* 99 $0.7774 Ordinary
09:19:09 - 22-Sep-25
Sell* 200 $0.7774 Ordinary
09:19:09 - 22-Sep-25
Sell* 100 $0.7774 Ordinary
09:19:09 - 22-Sep-25
Sell* 1 $0.7774 Ordinary
09:19:09 - 22-Sep-25
Sell* 100 $0.7797 Ordinary
09:19:09 - 22-Sep-25
Sell* 100 $0.7795 Ordinary
09:19:09 - 22-Sep-25
Sell* 100 $0.7797 Ordinary
09:19:09 - 22-Sep-25
Sell* 1 $0.79 Ordinary
09:19:09 - 22-Sep-25
Sell* 100 $0.7928 Ordinary
09:19:09 - 22-Sep-25
Sell* 100 $0.793 Ordinary
09:19:09 - 22-Sep-25
Sell* 200 $0.793 Ordinary
09:19:09 - 22-Sep-25
Sell* 100 $0.793 Ordinary
09:19:09 - 22-Sep-25
Sell* 2,200 $0.80 Ordinary
09:19:07 - 22-Sep-25
Sell* 100 $0.80 Ordinary
09:19:07 - 22-Sep-25
Sell* 783 $0.8099 Ordinary
09:19:03 - 22-Sep-25
Buy* 1,500 $0.81 Ordinary
09:19:02 - 22-Sep-25
Buy* 500 $0.81 Ordinary
09:19:01 - 22-Sep-25
Buy* 184 $0.81 Ordinary
09:19:01 - 22-Sep-25
Buy* 143 $0.81 Ordinary
09:19:00 - 22-Sep-25
Buy* 253 $0.8099 Ordinary
09:19:00 - 22-Sep-25
Buy* 39 $0.8098 Ordinary
09:18:58 - 22-Sep-25
Buy* 100 $0.8099 Ordinary
09:18:56 - 22-Sep-25
Sell* 150 $0.8073 Ordinary
09:18:52 - 22-Sep-25
Sell* 9 $0.81 Ordinary
09:18:51 - 22-Sep-25
Buy* 240 $0.82 Ordinary
09:18:50 - 22-Sep-25
Buy* 600 $0.82 Ordinary
09:18:50 - 22-Sep-25
Buy* 54 $0.8199 Ordinary
09:18:50 - 22-Sep-25
Buy* 400 $0.8161 Ordinary
09:18:50 - 22-Sep-25
Buy* 246 $0.8199 Ordinary
09:18:50 - 22-Sep-25
Buy* 318 $0.8199 Ordinary
09:18:50 - 22-Sep-25
Buy* 54 $0.8186 Ordinary
09:18:50 - 22-Sep-25
Buy* 20 $0.8119 Ordinary
09:18:50 - 22-Sep-25
Buy* 190 $0.8119 Ordinary
09:18:50 - 22-Sep-25
Buy* 90 $0.8119 Ordinary
09:18:50 - 22-Sep-25
Buy* 130 $0.8118 Ordinary
09:18:50 - 22-Sep-25
Buy* 170 $0.808 Ordinary
09:18:50 - 22-Sep-25
Sell* 30 $0.808 Ordinary
09:18:49 - 22-Sep-25
Sell* 54 $0.802 Ordinary
09:18:46 - 22-Sep-25
Buy* 100 $0.81 Ordinary
09:18:46 - 22-Sep-25
Buy* 400 $0.8099 Ordinary
09:18:46 - 22-Sep-25
Sell* 40 $0.8001 Ordinary
09:18:46 - 22-Sep-25
Sell* 100 $0.8001 Ordinary
09:18:46 - 22-Sep-25
Sell* 60 $0.8001 Ordinary
09:18:45 - 22-Sep-25
Sell* 200 $0.8002 Ordinary
09:18:45 - 22-Sep-25
Sell* 200 $0.8002 Ordinary
09:18:45 - 22-Sep-25
Sell* 200 $0.80 Ordinary
09:18:45 - 22-Sep-25
Buy* 100 $0.8099 Ordinary
09:18:45 - 22-Sep-25
Buy* 400 $0.8098 Ordinary
09:18:45 - 22-Sep-25
Sell* 200 $0.80 Ordinary
09:18:45 - 22-Sep-25
Buy* 100 $0.8099 Ordinary
09:18:45 - 22-Sep-25
Sell* 200 $0.80 Ordinary
09:18:45 - 22-Sep-25
Sell* 100 $0.80 Ordinary
09:18:45 - 22-Sep-25
Sell* 100 $0.80 Ordinary
09:18:44 - 22-Sep-25
Sell* 150 $0.80 Ordinary
09:18:42 - 22-Sep-25
Sell* 50 $0.80 Ordinary
09:18:38 - 22-Sep-25
Buy* 200 $0.7971 Ordinary
09:18:35 - 22-Sep-25
Sell* 200 $0.7928 Ordinary
09:18:35 - 22-Sep-25
Sell* 200 $0.7928 Ordinary
09:18:32 - 22-Sep-25
Sell* 200 $0.7772 Ordinary
09:18:24 - 22-Sep-25
Sell* 200 $0.7772 Ordinary
09:18:24 - 22-Sep-25
Sell* 200 $0.7772 Ordinary
09:18:24 - 22-Sep-25
Sell* 200 $0.7772 Ordinary
09:18:24 - 22-Sep-25
Sell* 200 $0.7683 Ordinary
09:18:23 - 22-Sep-25
Buy* 56 $0.7715 Ordinary
09:18:23 - 22-Sep-25
Buy* 110 $0.7715 Ordinary
09:18:21 - 22-Sep-25
Sell* 18 $0.7715 Ordinary
09:18:19 - 22-Sep-25
Sell* 16 $0.77 Ordinary
09:18:17 - 22-Sep-25
Buy* 22 $0.778 Ordinary
09:18:17 - 22-Sep-25
Buy* 16 $0.778 Ordinary
09:18:17 - 22-Sep-25
Buy* 200 $0.7772 Ordinary
09:18:17 - 22-Sep-25
Buy* 8 $0.7772 Ordinary
09:18:17 - 22-Sep-25
Sell* 100 $0.7771 Ordinary
09:18:17 - 22-Sep-25
Sell* 200 $0.7772 Ordinary
09:18:17 - 22-Sep-25
Sell* 200 $0.7772 Ordinary
09:18:17 - 22-Sep-25
Buy* 200 $0.7771 Ordinary
09:18:16 - 22-Sep-25
Buy* 567 $0.766 Ordinary
09:18:04 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:18:04 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:18:04 - 22-Sep-25
Buy* 300 $0.766 Ordinary
09:18:04 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:18:04 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:18:04 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:18:04 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:18:04 - 22-Sep-25
Buy* 20 $0.766 Ordinary
09:18:04 - 22-Sep-25
Sell* 1,000 $0.7604 Ordinary
09:17:53 - 22-Sep-25
Buy* 1 $0.766 Ordinary
09:17:44 - 22-Sep-25
Buy* 335 $0.7633 Ordinary
09:17:44 - 22-Sep-25
Buy* 26 $0.766 Ordinary
09:17:44 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:17:43 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:17:43 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:17:40 - 22-Sep-25
Buy* 100 $0.766 Ordinary
09:17:36 - 22-Sep-25
Buy* 100 $0.7604 Ordinary
09:17:36 - 22-Sep-25
Buy* 200 $0.7603 Ordinary
09:17:36 - 22-Sep-25
Buy* 100 $0.7603 Ordinary
09:17:36 - 22-Sep-25
Buy* 200 $0.7603 Ordinary
09:17:35 - 22-Sep-25
Buy* 10 $0.7603 Ordinary
09:17:32 - 22-Sep-25
Sell* 10 $0.7479 Ordinary
09:17:27 - 22-Sep-25
Sell* 10 $0.7534 Ordinary
09:17:27 - 22-Sep-25
Sell* 10 $0.7516 Ordinary
09:17:27 - 22-Sep-25
Sell* 190 $0.7552 Ordinary
09:17:04 - 22-Sep-25
Sell* 167 $0.7592 Ordinary
09:17:04 - 22-Sep-25
Sell* 400 $0.7594 Ordinary
09:17:04 - 22-Sep-25
Buy* 190 $0.7674 Ordinary
09:17:04 - 22-Sep-25
Buy* 190 $0.7674 Ordinary
09:17:04 - 22-Sep-25
Buy* 24 $0.7674 Ordinary
09:17:04 - 22-Sep-25
Sell* 833 $0.76 Ordinary
09:16:59 - 22-Sep-25
Buy* 3,609 $0.75 Ordinary
09:16:42 - 22-Sep-25
Buy* 276 $0.7499 Ordinary
09:16:42 - 22-Sep-25
Buy* 25 $0.7499 Ordinary
09:16:41 - 22-Sep-25
Buy* 190 $0.7499 Ordinary
09:16:40 - 22-Sep-25
Buy* 645 $0.75 Ordinary
09:16:39 - 22-Sep-25
Buy* 300 $0.7499 Ordinary
09:16:38 - 22-Sep-25
Buy* 60 $0.7499 Ordinary
09:16:38 - 22-Sep-25
Buy* 25 $0.7499 Ordinary
09:16:37 - 22-Sep-25
Buy* 50 $0.7499 Ordinary
09:16:36 - 22-Sep-25
Buy* 100 $0.75 Ordinary
09:16:35 - 22-Sep-25
Buy* 100 $0.7499 Ordinary
09:16:35 - 22-Sep-25
Buy* 100 $0.7499 Ordinary
09:16:35 - 22-Sep-25
Buy* 100 $0.7499 Ordinary
09:16:35 - 22-Sep-25
Sell* 10 $0.75 Ordinary
09:16:35 - 22-Sep-25
Buy* 100 $0.7659 Ordinary
09:16:30 - 22-Sep-25
Buy* 34 $0.7659 Ordinary
09:16:29 - 22-Sep-25
Sell* 50 $0.7539 Ordinary
09:16:29 - 22-Sep-25
Sell* 5 $0.7642 Ordinary
09:16:29 - 22-Sep-25
Sell* 11 $0.7653 Ordinary
09:16:29 - 22-Sep-25
Sell* 23 $0.7655 Ordinary
09:16:29 - 22-Sep-25
Buy* 10 $0.7699 Ordinary
09:16:26 - 22-Sep-25
Buy* 13 $0.7699 Ordinary
09:16:26 - 22-Sep-25
Buy* 11 $0.768 Ordinary
09:16:25 - 22-Sep-25
Sell* 500 $0.76 Ordinary
09:16:20 - 22-Sep-25
Sell* 500 $0.76 Ordinary
09:16:14 - 22-Sep-25
Sell* 4 $0.76 Ordinary
09:16:08 - 22-Sep-25
Sell* 100 $0.7672 Ordinary
09:16:06 - 22-Sep-25
Sell* 100 $0.7674 Ordinary
09:16:06 - 22-Sep-25
Sell* 300 $0.7674 Ordinary
09:16:06 - 22-Sep-25
Buy* 18 $0.7814 Ordinary
09:15:54 - 22-Sep-25
Sell* 25 $0.76 Ordinary
09:15:54 - 22-Sep-25
Buy* 100 $0.76 Ordinary
09:15:54 - 22-Sep-25
Sell* 200 $0.75 Ordinary
09:15:53 - 22-Sep-25
Sell* 300 $0.77 Ordinary
09:15:50 - 22-Sep-25
Sell* 4 $0.7789 Ordinary
09:15:50 - 22-Sep-25
Sell* 43 $0.7789 Ordinary
09:15:50 - 22-Sep-25
Sell* 300 $0.7814 Ordinary
09:15:49 - 22-Sep-25
Sell* 400 $0.7816 Ordinary
09:15:49 - 22-Sep-25
Buy* 100 $0.8198 Ordinary
09:15:41 - 22-Sep-25
Buy* 200 $0.81 Ordinary
09:15:41 - 22-Sep-25
Buy* 1 $0.808 Ordinary
09:15:40 - 22-Sep-25
Sell* 100 $0.794 Ordinary
09:15:39 - 22-Sep-25
Sell* 4 $0.7939 Ordinary
09:15:39 - 22-Sep-25
Sell* 30 $0.794 Ordinary
09:15:38 - 22-Sep-25
Sell* 100 $0.794 Ordinary
09:15:37 - 22-Sep-25
Sell* 100 $0.794 Ordinary
09:15:37 - 22-Sep-25
Sell* 100 $0.81 Ordinary
09:15:37 - 22-Sep-25
Sell* 100 $0.81 Ordinary
09:15:36 - 22-Sep-25
Sell* 100 $0.778 Ordinary
09:15:23 - 22-Sep-25
Sell* 100 $0.778 Ordinary
09:15:23 - 22-Sep-25
Sell* 100 $0.778 Ordinary
09:15:23 - 22-Sep-25
Buy* 9 $0.813 Ordinary
09:15:04 - 22-Sep-25
Buy* 4,324 $0.8056 Ordinary
09:15:04 - 22-Sep-25
Buy* 200 $0.8056 Ordinary
09:15:04 - 22-Sep-25
Buy* 5,476 $0.8056 Ordinary
09:15:04 - 22-Sep-25
Buy* 343 $0.80 Ordinary
09:15:04 - 22-Sep-25
Buy* 200 $0.80 Ordinary
09:15:04 - 22-Sep-25
Buy* 100 $0.7999 Ordinary
09:15:04 - 22-Sep-25
Buy* 8,351 $0.7956 Ordinary
09:15:04 - 22-Sep-25
Buy* 1,649 $0.7956 Ordinary
09:15:04 - 22-Sep-25
Buy* 2,413 $0.7945 Ordinary
09:15:04 - 22-Sep-25
Buy* 461 $0.7944 Ordinary
09:15:04 - 22-Sep-25
Buy* 73 $0.7756 Ordinary
09:15:04 - 22-Sep-25
Buy* 9,927 $0.7756 Ordinary
09:15:04 - 22-Sep-25
Buy* 227 $0.7695 Ordinary
09:15:04 - 22-Sep-25
Buy* 100 $0.7695 Ordinary
09:15:04 - 22-Sep-25
Buy* 4,400 $0.7695 Ordinary
09:15:04 - 22-Sep-25
Buy* 100 $0.7695 Ordinary
09:15:04 - 22-Sep-25
Buy* 500 $0.7649 Ordinary
09:15:04 - 22-Sep-25
Buy* 230 $0.7648 Ordinary
09:15:04 - 22-Sep-25
Buy* 400 $0.76 Ordinary
09:15:03 - 22-Sep-25
Buy* 200 $0.76 Ordinary
09:15:03 - 22-Sep-25
Buy* 2,500 $0.7499 Ordinary
09:15:00 - 22-Sep-25
Buy* 500 $0.7399 Ordinary
09:15:00 - 22-Sep-25
Buy* 400 $0.7374 Ordinary
09:15:00 - 22-Sep-25
Buy* 100 $0.7374 Ordinary
09:15:00 - 22-Sep-25
Buy* 600 $0.7295 Ordinary
09:15:00 - 22-Sep-25
Sell* 320 $0.7127 Ordinary
09:09:09 - 22-Sep-25
Sell* 5 $0.713 Ordinary
09:03:44 - 22-Sep-25
Sell* 272 $0.71 Ordinary
08:52:13 - 22-Sep-25
Sell* 150 $0.7101 Ordinary
08:52:13 - 22-Sep-25
Buy* 55 $0.7149 Ordinary
08:44:08 - 22-Sep-25
Sell* 600 $0.715 Ordinary
08:43:16 - 22-Sep-25
Sell* 400 $0.715 Ordinary
08:43:16 - 22-Sep-25
Buy* 1 $0.724 Ordinary
08:32:48 - 22-Sep-25
Sell* 165 $0.7152 Ordinary
08:29:12 - 22-Sep-25
Buy* 105 $0.7152 Ordinary
08:28:56 - 22-Sep-25
Sell* 500 $0.718 Ordinary
08:17:37 - 22-Sep-25
Buy* 666 $0.72 Ordinary
08:16:25 - 22-Sep-25
Sell* 200 $0.7152 Ordinary
08:12:00 - 22-Sep-25
Sell* 300 $0.7154 Ordinary
08:12:00 - 22-Sep-25
Sell* 1,043 $0.719 Ordinary
08:09:12 - 22-Sep-25
Buy* 29 $0.7252 Ordinary
08:06:03 - 22-Sep-25
Buy* 751 $0.7251 Ordinary
08:06:03 - 22-Sep-25
Buy* 249 $0.725 Ordinary
08:06:03 - 22-Sep-25
Buy* 51 $0.725 Ordinary
08:06:03 - 22-Sep-25
Buy* 400 $0.725 Ordinary
08:06:03 - 22-Sep-25
Sell* 99 $0.721 Ordinary
07:39:42 - 22-Sep-25
Sell* 500 $0.7252 Ordinary
07:05:27 - 22-Sep-25
Sell* 22 $0.718 Ordinary
07:00:05 - 22-Sep-25
Sell* 400 $0.7178 Ordinary
07:00:05 - 22-Sep-25
Buy* 100 $0.71 Ordinary
06:57:34 - 22-Sep-25
Buy* 100 $0.71 Ordinary
06:54:59 - 22-Sep-25
Buy* 100 $0.71 Ordinary
06:53:10 - 22-Sep-25
Buy* 90 $0.7099 Ordinary
06:44:48 - 22-Sep-25
Buy* 10 $0.7099 Ordinary
06:43:28 - 22-Sep-25
Buy* 4 $0.7099 Ordinary
06:43:15 - 22-Sep-25
Sell* 20 $0.7069 Ordinary
06:41:20 - 22-Sep-25
Sell* 1 $0.7069 Ordinary
06:41:17 - 22-Sep-25
Sell* 100 $0.7097 Ordinary
06:40:56 - 22-Sep-25
Sell* 1 $0.707 Ordinary
06:27:42 - 22-Sep-25
Buy* 53 $0.71 Ordinary
06:25:04 - 22-Sep-25
Buy* 100 $0.71 Ordinary
06:25:04 - 22-Sep-25
Buy* 100 $0.71 Ordinary
06:25:04 - 22-Sep-25
Buy* 100 $0.71 Ordinary
06:25:04 - 22-Sep-25
Buy* 100 $0.71 Ordinary
06:25:04 - 22-Sep-25
Buy* 31 $0.71 Ordinary
06:25:04 - 22-Sep-25
Buy* 69 $0.7099 Ordinary
06:25:04 - 22-Sep-25
Buy* 1 $0.7099 Ordinary
06:23:29 - 22-Sep-25
Buy* 10 $0.7099 Ordinary
06:16:08 - 22-Sep-25
Buy* 10 $0.7099 Ordinary
06:13:15 - 22-Sep-25
Buy* 10 $0.7099 Ordinary
06:12:09 - 22-Sep-25
Buy* 10 $0.7099 Ordinary
06:11:02 - 22-Sep-25
Buy* 5 $0.7099 Ordinary
06:10:22 - 22-Sep-25
Sell* 130 $0.71 Ordinary
06:09:40 - 22-Sep-25
Sell* 100 $0.71 Ordinary
06:09:40 - 22-Sep-25
Sell* 600 $0.71 Ordinary
06:09:40 - 22-Sep-25
Sell* 100 $0.71 Ordinary
06:09:40 - 22-Sep-25
Sell* 20 $0.71 Ordinary
06:02:45 - 22-Sep-25
Sell* 100 $0.71 Ordinary
06:02:45 - 22-Sep-25
Sell* 30 $0.707 Ordinary
05:45:14 - 22-Sep-25
Buy* 1 $0.7178 Ordinary
05:39:14 - 22-Sep-25
Sell* 412 $0.71 Ordinary
05:29:31 - 22-Sep-25
Sell* 94 $0.71 Ordinary
05:27:49 - 22-Sep-25
Sell* 123 $0.7104 Ordinary
05:27:15 - 22-Sep-25
Sell* 27 $0.7104 Ordinary
05:26:17 - 22-Sep-25
Sell* 2 $0.7069 Ordinary
05:12:35 - 22-Sep-25
Sell* 63 $0.71 Ordinary
05:12:35 - 22-Sep-25
Buy* 7 $0.718 Ordinary
05:10:51 - 22-Sep-25
Buy* 5 $0.718 Ordinary
05:10:51 - 22-Sep-25
Sell* 137 $0.71 Ordinary
05:10:36 - 22-Sep-25
Buy* 1 $0.7174 Ordinary
05:03:02 - 22-Sep-25
Buy* 150 $0.7174 Ordinary
04:52:37 - 22-Sep-25
Buy* 139 $0.7175 Ordinary
04:51:48 - 22-Sep-25
Sell* 433 $0.71 Ordinary
04:43:14 - 22-Sep-25
Sell* 10 $0.7045 Ordinary
04:39:07 - 22-Sep-25
Sell* 5 $0.718 Ordinary
04:39:07 - 22-Sep-25
Sell* 1 $0.718 Ordinary
04:38:16 - 22-Sep-25
Sell* 4 $0.718 Ordinary
04:35:54 - 22-Sep-25
Sell* 10 $0.718 Ordinary
04:33:44 - 22-Sep-25
Sell* 5 $0.718 Ordinary
04:30:58 - 22-Sep-25
Sell* 122 $0.7036 Ordinary
04:28:28 - 22-Sep-25
Sell* 16 $0.718 Ordinary
04:24:31 - 22-Sep-25
Sell* 1 $0.718 Ordinary
04:24:08 - 22-Sep-25
Buy* 10 $0.703 Ordinary
04:22:16 - 22-Sep-25
Buy* 1,056 $0.703 Ordinary
04:22:16 - 22-Sep-25
Buy* 537 $0.703 Ordinary
04:22:16 - 22-Sep-25
Buy* 2,000 $0.703 Ordinary
04:22:16 - 22-Sep-25
Buy* 802 $0.703 Ordinary
04:22:10 - 22-Sep-25
Buy* 30 $0.703 Ordinary
04:21:17 - 22-Sep-25
Sell* 135 $0.706 Ordinary
04:17:30 - 22-Sep-25
Sell* 500 $0.725 Ordinary
04:17:30 - 22-Sep-25
Buy* 57 $0.7349 Ordinary
04:12:58 - 22-Sep-25
Sell* 160 $0.7302 Ordinary
04:12:45 - 22-Sep-25
Buy* 3 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 66 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 34 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 135 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 300 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 1,731 $0.735 Ordinary
04:12:29 - 22-Sep-25
Sell* 100 $0.735 Ordinary
04:07:47 - 22-Sep-25
Sell* 1 $0.735 Ordinary
04:07:14 - 22-Sep-25
Buy* 1 $0.769 Ordinary
04:05:49 - 22-Sep-25
Sell* 384 $0.735 Ordinary
04:05:30 - 22-Sep-25
Buy* 2 $0.7354 Ordinary
04:02:58 - 22-Sep-25
Sell* 3 $0.757 Ordinary
04:02:58 - 22-Sep-25
Sell* 21 $0.7701 Ordinary
04:02:23 - 22-Sep-25
Sell* 100 $0.735 Ordinary
04:02:15 - 22-Sep-25
Sell* 7 $0.735 Ordinary
04:02:15 - 22-Sep-25
Sell* 5 $0.7701 Ordinary
04:02:15 - 22-Sep-25
Sell* 4 $0.735 Ordinary
04:02:00 - 22-Sep-25
Sell* 10 $0.7352 Ordinary
04:01:06 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01