Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELI.US) Share Price

Price $0.4148 on 06-02-2026 at 14:43:56
Change $0.00 0%
Buy $0.4745
Sell $0.3951
Last Trade: -
Day's Volume: 0
Last Close: $0.4148
Open: $0.4511
ISIN: US75946W4050
Day's Range $0.00 - $0.00
52wk Range: $0.395 - $3.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Reliance Global (RELI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Reliance Global trades

Reliance Global (RELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4511 0.4511 0.4148 0.4148 0
5th Feb 2026 (Thu) 0.4511 0.4511 0.4148 0.4148 0
4th Feb 2026 (Wed) 0.4511 0.4511 0.4148 0.4148 0
3rd Feb 2026 (Tue) 0.4511 0.4511 0.4148 0.4148 0
2nd Feb 2026 (Mon) 0.4511 0.4511 0.4148 0.4148 0
30th Jan 2026 (Fri) 0.4511 0.4511 0.4148 0.4148 0
29th Jan 2026 (Thu) 0.4511 0.4511 0.4148 0.4148 0
28th Jan 2026 (Wed) 0.4511 0.4511 0.4148 0.4148 0
27th Jan 2026 (Tue) 0.4511 0.4511 0.4148 0.4148 0
26th Jan 2026 (Mon) 0.4511 0.4511 0.4148 0.4148 0
23rd Jan 2026 (Fri) 0.4511 0.4739 0.395 0.4148 146,009
22nd Jan 2026 (Thu) 0.4681 0.55 0.4681 0.5441 60,822
21st Jan 2026 (Wed) 0.474 0.488 0.47 0.4681 17,175
20th Jan 2026 (Tue) 0.50 0.50 0.4644 0.468 28,207
19th Jan 2026 (Mon) 0.502 0.5073 0.5002 0.5077 2,546
16th Jan 2026 (Fri) 0.502 0.5073 0.5002 0.5077 2,546
15th Jan 2026 (Thu) 0.52 0.52 0.5053 0.519 8,709
14th Jan 2026 (Wed) 0.51 0.52 0.499 0.5192 3,096
13th Jan 2026 (Tue) 0.5148 0.5219 0.50 0.5155 8,330
12th Jan 2026 (Mon) 0.515 0.521 0.4911 0.5155 21,223
9th Jan 2026 (Fri) 0.5547 0.5583 0.5117 0.5327 17,458
8th Jan 2026 (Thu) 0.541 0.57 0.5406 0.56 14,414
7th Jan 2026 (Wed) 0.6199 0.6465 0.5437 0.57 977,001
See more Reliance Global price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered