Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Reliance Global (RELI.US) Share Price

Price $0.73 on 19-09-2025 at 21:35:02
Change $-0.04 -5.2%
Buy $0.7319
Sell $0.7201
Last Trade: Sell 1,000.00 at $0.73
Day's Volume: 57,917
Last Close: $0.735
Open: $0.7425
ISIN: US75946W4050
Day's Range $0.735 - $0.7876
52wk Range: $0.6511 - $3.88
Market Capitalisation: $N/A
VWAP: $0.750983
Shares in Issue: N/A

Reliance Global (RELI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.73 Ordinary
17:30:56 - 19-Sep-25
Sell* 339 $0.73 Ordinary
17:30:56 - 19-Sep-25
Sell* 1,000 $0.7302 Ordinary
17:30:56 - 19-Sep-25
Buy* 1 $0.732 Ordinary
17:20:22 - 19-Sep-25
Buy* 2 $0.732 Ordinary
17:20:13 - 19-Sep-25
Buy* 2 $0.732 Ordinary
17:20:02 - 19-Sep-25
Buy* 1 $0.732 Ordinary
17:12:35 - 19-Sep-25
Buy* 2 $0.732 Ordinary
17:12:23 - 19-Sep-25
Buy* 2 $0.732 Ordinary
17:12:09 - 19-Sep-25
Sell* 48 $0.7311 Ordinary
17:11:14 - 19-Sep-25
See more Reliance Global trades

Reliance Global (RELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.7425 0.7876 0.735 0.735 57,917
18th Sep 2025 (Thu) 0.742 0.8198 0.7102 0.7686 131,994
17th Sep 2025 (Wed) 0.86 0.9043 0.70 0.728 3,732,357
16th Sep 2025 (Tue) 0.77 0.77 0.6682 0.683 194,608
15th Sep 2025 (Mon) 1.55 1.67 0.76 0.798 7,275,966
12th Sep 2025 (Fri) 0.785 0.7855 0.7803 0.786 3,151
11th Sep 2025 (Thu) 0.7787 0.7867 0.77 0.78 1,507
10th Sep 2025 (Wed) 0.7579 0.7979 0.757 0.78 7,757
9th Sep 2025 (Tue) 0.7183 0.7516 0.7183 0.7415 16,744
8th Sep 2025 (Mon) 0.85 0.8891 0.74 0.7722 140,517
5th Sep 2025 (Fri) 0.84 0.8505 0.84 0.8423 5,802
4th Sep 2025 (Thu) 0.8703 0.8703 0.8305 0.8401 28,577
3rd Sep 2025 (Wed) 0.8725 0.91 0.86 0.8701 8,326
2nd Sep 2025 (Tue) 0.9697 0.9697 0.8304 0.9036 46,017
1st Sep 2025 (Mon) 0.9503 0.97 0.95 0.9697 1,845
29th Aug 2025 (Fri) 0.9503 0.97 0.95 0.9697 1,845
28th Aug 2025 (Thu) 0.954 0.954 0.954 0.9637 344
27th Aug 2025 (Wed) 0.9403 0.9761 0.94 0.9601 2,538
26th Aug 2025 (Tue) 0.92 0.9401 0.92 0.9401 371
25th Aug 2025 (Mon) 0.92 0.92 0.8975 0.93 666
22nd Aug 2025 (Fri) 0.8854 0.949 0.8854 0.95 1,107
See more Reliance Global price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered