Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Radius Recyclin (RDUS.US) Share Price

Price $30.00 on 18-07-2025 at 07:00:14
Change $0.00 0%
Buy $30.01
Sell $29.99
Buy / Sell RDUS Shares
Last Trade: -
Day's Volume: 0
Last Close: $30.00
Open: $30.005
ISIN: US8068821060
Day's Range $0.00 - $0.00
52wk Range: $29.28 - $30.035
Market Capitalisation: $841.73m
VWAP: $0.00
Shares in Issue: 28.06m

Radius Recyclin (RDUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Radius Recyclin trades

Radius Recyclin (RDUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 30.005 30.005 30.00 30.00 0
17th Jul 2025 (Thu) 30.005 30.005 30.00 30.00 0
16th Jul 2025 (Wed) 30.005 30.005 30.00 30.00 0
15th Jul 2025 (Tue) 30.005 30.005 30.00 30.00 0
14th Jul 2025 (Mon) 30.005 30.005 30.00 30.00 0
11th Jul 2025 (Fri) 30.005 30.005 30.00 30.00 0
10th Jul 2025 (Thu) 30.005 30.01 29.99 30.00 172,467
9th Jul 2025 (Wed) 30.01 30.02 29.99 30.00 135,880
8th Jul 2025 (Tue) 29.99 30.035 29.99 29.98 353,965
7th Jul 2025 (Mon) 29.70 29.795 29.68 29.71 114,426
4th Jul 2025 (Fri) 29.67 29.74 29.65 29.73 94,607
3rd Jul 2025 (Thu) 29.67 29.74 29.65 29.73 94,607
2nd Jul 2025 (Wed) 29.62 29.69 29.62 29.63 59,316
1st Jul 2025 (Tue) 29.68 29.70 29.61 29.62 48,246
30th Jun 2025 (Mon) 29.64 29.715 29.63 29.69 48,953
27th Jun 2025 (Fri) 29.65 29.66 29.60 29.64 36,443
26th Jun 2025 (Thu) 29.65 29.67 29.565 29.64 62,315
25th Jun 2025 (Wed) 29.63 29.67 29.57 29.57 29,087
24th Jun 2025 (Tue) 29.61 29.67 29.55 29.64 30,507
23rd Jun 2025 (Mon) 29.55 29.675 29.50 29.66 55,337
20th Jun 2025 (Fri) 29.68 29.72 29.51 29.52 93,764
19th Jun 2025 (Thu) 29.63 29.70 29.60 29.64 108,624
See more Radius Recyclin price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered