| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.00 | Ordinary |
17:39:36 - 12-Dec-25 |
| Buy* | 35 | $9.01 | Ordinary |
17:16:49 - 12-Dec-25 |
| Sell* | 20 | $9.10 | Ordinary |
16:22:46 - 12-Dec-25 |
| Buy* | 1 | $9.01 | Ordinary |
16:21:56 - 12-Dec-25 |
| Unknown* | 4 | $9.305 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 20 | $8.92 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 69 | $8.83 | Ordinary |
09:17:30 - 12-Dec-25 |
| Buy* | 25 | $8.83 | Ordinary |
09:17:04 - 12-Dec-25 |
| Sell* | 1 | $9.00 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 10 | $9.45 | Ordinary |
09:05:15 - 12-Dec-25 |
| Sell* | 10 | $8.99 | Ordinary |
08:54:29 - 12-Dec-25 |
| Sell* | 32 | $9.04 | Ordinary |
08:52:33 - 12-Dec-25 |
| Sell* | 113 | $9.03 | Ordinary |
08:52:16 - 12-Dec-25 |
| Sell* | 40 | $9.06 | Ordinary |
08:52:16 - 12-Dec-25 |
| Sell* | 67 | $9.03 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 79 | $9.11 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 10 | $9.12 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 50 | $9.06 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 74 | $9.13 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 21 | $9.11 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 1 | $9.16 | Ordinary |
07:31:29 - 12-Dec-25 |
| Sell* | 99 | $9.22 | Ordinary |
07:06:44 - 12-Dec-25 |
| Sell* | 1 | $9.22 | Ordinary |
07:06:44 - 12-Dec-25 |
| Sell* | 35 | $9.10 | Ordinary |
04:14:14 - 12-Dec-25 |
| Sell* | 50 | $9.10 | Ordinary |
04:14:14 - 12-Dec-25 |
| Sell* | 30 | $9.11 | Ordinary |
04:14:14 - 12-Dec-25 |
| Sell* | 100 | $9.11 | Ordinary |
04:14:14 - 12-Dec-25 |
| Sell* | 100 | $9.25 | Ordinary |
04:14:14 - 12-Dec-25 |