Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCC.US) Share Price

Price $24.52 on 18-07-2025 at 21:20:03
Change $0.01 0.04%
Buy $24.82
Sell $24.46
Buy / Sell RCC Shares
Last Trade: Buy 2.00 at $24.52
Day's Volume: 22
Last Close: $24.46
Open: $24.50
ISIN: US75574U6064
Day's Range $0.00 - $0.00
52wk Range: $24.14 - $24.80
Market Capitalisation: $N/A
VWAP: $24.50182
Shares in Issue: N/A

Ready Capital C (RCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $24.52 Automatic Execution
15:31:05 - 18-Jul-25
Buy* 20 $24.50 Automatic Execution
15:00:21 - 18-Jul-25
See more Ready Capital C trades

Ready Capital C (RCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.50 24.50 24.46 24.46 22
17th Jul 2025 (Thu) 24.50 24.51 24.50 24.51 0
16th Jul 2025 (Wed) 24.50 24.50 24.50 24.50 150
15th Jul 2025 (Tue) 24.69 24.69 24.51 24.51 43
14th Jul 2025 (Mon) 24.69 24.86 24.69 24.86 105
11th Jul 2025 (Fri) 24.69 24.76 24.69 24.76 171
10th Jul 2025 (Thu) 24.69 24.7489 24.69 24.7489 81
9th Jul 2025 (Wed) 24.69 24.7489 24.69 24.7489 0
8th Jul 2025 (Tue) 24.69 24.69 24.66 24.66 41
7th Jul 2025 (Mon) 24.69 24.69 24.68 24.68 3
4th Jul 2025 (Fri) 24.69 24.7149 24.69 24.7149 0
3rd Jul 2025 (Thu) 24.69 24.7149 24.69 24.7149 0
2nd Jul 2025 (Wed) 24.69 24.73 24.69 24.70 636
1st Jul 2025 (Tue) 24.48 24.48 24.48 24.57 0
30th Jun 2025 (Mon) 24.48 24.48 24.48 24.54 136
27th Jun 2025 (Fri) 24.51 24.51 24.43 24.50 1,221
26th Jun 2025 (Thu) 24.51 24.51 24.51 24.51 188
25th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 0
24th Jun 2025 (Tue) 24.50 24.50 24.50 24.58 1,223
23rd Jun 2025 (Mon) 24.55 24.55 24.50 24.5699 1,713
20th Jun 2025 (Fri) 24.59 24.59 24.59 24.54 12
19th Jun 2025 (Thu) 24.42 24.45 24.42 24.45 259
See more Ready Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered