| Price | $24.99 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $24.99 |
| Sell | $22.00 |
| Last Trade: | Buy 65.00 at $24.99 |
| Day's Volume: | 16,220 |
| Last Close: | $24.98 |
| Open: | $24.91 |
| ISIN: | US75574U6064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.14 - $25.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.92871 |
| Shares in Issue: | N/A |
Ready Capital C (RCC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65 | $24.99 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 855 | $24.97 | Ordinary |
09:27:26 - 06-Feb-26 |
| Sell* | 500 | $24.97 | Ordinary |
09:25:07 - 06-Feb-26 |
| Sell* | 600 | $24.97 | Ordinary |
09:10:49 - 06-Feb-26 |
| Sell* | 1,600 | $24.97 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 400 | $24.97 | Ordinary |
09:07:53 - 06-Feb-26 |
| Buy* | 1,600 | $24.97 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 300 | $24.96 | Ordinary |
09:03:25 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 100 | $24.96 | Ordinary |
09:03:00 - 06-Feb-26 |
