Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCC.US) Share Price

Price $24.90 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $27.92
Sell $24.89
Last Trade: -
Day's Volume: 0
Last Close: $24.89
Open: $24.90
ISIN: US75574U6064
Day's Range $24.90 - $24.90
52wk Range: $24.14 - $25.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ready Capital C (RCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.90 24.90 24.90 24.89 0
11th Dec 2025 (Thu) 24.95 24.95 24.95 24.95 137
10th Dec 2025 (Wed) 24.95 24.95 24.90 24.90 0
9th Dec 2025 (Tue) 24.95 24.95 24.88 24.90 224
8th Dec 2025 (Mon) 24.92 24.92 24.92 24.92 445
5th Dec 2025 (Fri) 24.83 24.88 24.83 24.88 0
4th Dec 2025 (Thu) 24.83 24.88 24.83 24.88 0
3rd Dec 2025 (Wed) 24.83 24.93 24.83 24.93 0
2nd Dec 2025 (Tue) 24.83 24.83 24.83 24.82 150
1st Dec 2025 (Mon) 24.81 24.81 24.80 24.922 24
28th Nov 2025 (Fri) 24.87 24.87 24.80 24.80 1
27th Nov 2025 (Thu) 24.87 24.87 24.85 24.85 0
26th Nov 2025 (Wed) 24.87 24.87 24.85 24.85 0
25th Nov 2025 (Tue) 24.87 24.87 24.85 24.85 1
24th Nov 2025 (Mon) 24.87 24.87 24.87 24.88 100
21st Nov 2025 (Fri) 24.84 24.86 24.83 24.88 0
20th Nov 2025 (Thu) 24.82 24.85 24.82 24.85 0
19th Nov 2025 (Wed) 24.82 24.85 24.82 24.85 0
18th Nov 2025 (Tue) 24.82 24.851 24.82 24.851 0
17th Nov 2025 (Mon) 24.82 24.82 24.80 24.82 0
14th Nov 2025 (Fri) 24.84 24.84 24.84 24.89 149
13th Nov 2025 (Thu) 24.80 24.8235 24.80 24.8235 0
See more Ready Capital C price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered