Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RCC.US) Share Price

Price $24.80 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.97
Sell $24.54
Last Trade: -
Day's Volume: 0
Last Close: $24.8201
Open: $24.82
ISIN: US75574U6064
Day's Range $0.00 - $0.00
52wk Range: $24.14 - $24.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ready Capital C (RCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.82 24.8201 24.82 24.8201 0
18th Sep 2025 (Thu) 24.82 24.82 24.80 24.80 3
17th Sep 2025 (Wed) 24.82 24.82 24.82 24.80 0
16th Sep 2025 (Tue) 24.80 24.89 24.80 24.89 0
15th Sep 2025 (Mon) 24.80 24.85 24.80 24.85 26
12th Sep 2025 (Fri) 24.80 24.80 24.80 24.80 402
11th Sep 2025 (Thu) 24.82 24.89 24.82 24.89 95
10th Sep 2025 (Wed) 24.82 24.82 24.82 24.82 0
9th Sep 2025 (Tue) 24.82 24.82 24.82 24.82 244
8th Sep 2025 (Mon) 24.79 24.80 24.79 24.80 0
5th Sep 2025 (Fri) 24.79 24.82 24.79 24.82 80
4th Sep 2025 (Thu) 24.79 24.79 24.79 24.79 153
3rd Sep 2025 (Wed) 24.79 24.79 24.79 24.79 284
2nd Sep 2025 (Tue) 24.65 24.68 24.65 24.68 0
1st Sep 2025 (Mon) 24.65 24.75 24.65 24.75 0
29th Aug 2025 (Fri) 24.65 24.75 24.65 24.75 0
28th Aug 2025 (Thu) 24.65 24.705 24.65 24.705 0
27th Aug 2025 (Wed) 24.65 24.68 24.65 24.68 0
26th Aug 2025 (Tue) 24.65 24.65 24.65 24.65 0
25th Aug 2025 (Mon) 24.65 24.65 24.65 24.65 100
22nd Aug 2025 (Fri) 24.60 24.60 24.60 24.65 111
21st Aug 2025 (Thu) 24.54 24.665 24.54 24.665 57
See more Ready Capital C price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered