Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RC.E.US) Share Price

Price $15.38 on 18-07-2025 at 21:20:03
Change $0.07 0.46%
Buy $17.03
Sell $15.19
Buy / Sell RC.E Shares
Last Trade: -
Day's Volume: 450
Last Close: $15.37
Open: $15.38
ISIN: US75574U8870
Day's Range $15.38 - $15.38
52wk Range: $14.98 - $16.25
Market Capitalisation: $N/A
VWAP: $15.38
Shares in Issue: N/A

Ready Capital C (RC.E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RC.E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.38 15.38 15.38 15.37 450
17th Jul 2025 (Thu) 15.24 15.38 15.24 15.315 996
16th Jul 2025 (Wed) 15.30 15.30 15.30 15.22 200
15th Jul 2025 (Tue) 15.19 15.40 15.19 15.36 1,056
14th Jul 2025 (Mon) 15.33 15.33 15.15 15.22 2,049
11th Jul 2025 (Fri) 15.45 15.48 15.45 15.46 1,584
10th Jul 2025 (Thu) 15.25 15.40 15.25 15.30 1,094
9th Jul 2025 (Wed) 15.27 15.34 15.22 15.15 1,983
8th Jul 2025 (Tue) 15.15 15.24 15.15 15.21 541
7th Jul 2025 (Mon) 15.35 15.35 15.12 15.23 1,286
4th Jul 2025 (Fri) 15.42 15.42 15.35 15.35 73
3rd Jul 2025 (Thu) 15.42 15.42 15.35 15.35 73
2nd Jul 2025 (Wed) 15.42 15.42 15.42 15.40 253
1st Jul 2025 (Tue) 15.10 15.11 15.07 15.34 1,020
30th Jun 2025 (Mon) 15.58 15.58 15.00 14.90 3,717
27th Jun 2025 (Fri) 15.80 15.80 15.75 15.775 1,014
26th Jun 2025 (Thu) 15.83 15.83 15.83 15.79 252
25th Jun 2025 (Wed) 15.90 15.986 15.90 15.986 0
24th Jun 2025 (Tue) 15.90 16.00 15.89 15.94 1,813
23rd Jun 2025 (Mon) 15.85 15.85 15.85 15.91 1,058
20th Jun 2025 (Fri) 15.85 15.85 15.85 16.00 345
19th Jun 2025 (Thu) 15.90 15.90 15.90 15.865 311
See more Ready Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered