Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ready Capital C (RC.C.US) Share Price

Price $15.59 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $17.76
Sell $14.58
Buy / Sell RC.C Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.30
Open: $15.70
ISIN: US75574U7054
Day's Range $0.00 - $0.00
52wk Range: $14.41 - $15.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ready Capital C (RC.C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ready Capital C trades

Ready Capital C (RC.C) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.70 15.70 15.30 15.30 0
17th Jul 2025 (Thu) 15.70 15.70 15.59 15.59 0
16th Jul 2025 (Wed) 15.70 15.70 15.4131 15.4131 0
15th Jul 2025 (Tue) 15.70 15.70 15.49 15.49 0
14th Jul 2025 (Mon) 15.70 15.70 15.31 15.31 0
11th Jul 2025 (Fri) 15.70 15.70 15.30 15.30 0
10th Jul 2025 (Thu) 15.70 15.70 15.20 15.27 900
9th Jul 2025 (Wed) 15.55 15.55 15.13 15.13 0
8th Jul 2025 (Tue) 15.55 15.55 15.145 15.145 0
7th Jul 2025 (Mon) 15.55 15.55 15.55 15.5002 533
4th Jul 2025 (Fri) 15.70 15.70 15.70 15.992 170
3rd Jul 2025 (Thu) 15.70 15.70 15.70 15.992 170
2nd Jul 2025 (Wed) 15.30 15.32 15.30 15.53 645
1st Jul 2025 (Tue) 14.54 15.22 14.50 15.20 539
30th Jun 2025 (Mon) 14.60 14.60 14.41 14.41 232
27th Jun 2025 (Fri) 15.20 15.20 15.1601 15.1601 0
26th Jun 2025 (Thu) 15.20 15.20 15.20 15.20 0
25th Jun 2025 (Wed) 15.20 15.20 15.20 15.20 0
24th Jun 2025 (Tue) 15.20 15.20 15.20 15.20 150
23rd Jun 2025 (Mon) 15.15 15.1682 15.15 15.1682 1
20th Jun 2025 (Fri) 15.15 15.15 15.15 15.1682 110
19th Jun 2025 (Thu) 15.25 15.25 15.20 15.1238 726
See more Ready Capital C price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered