Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Solar (RAYS.US) Share Price

Price $9.4672 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $10.30
Sell $9.15
Buy / Sell RAYS Shares
Last Trade: -
Day's Volume: 0
Last Close: $9.4322
Open: $9.43
ISIN: US37960A7019
Day's Range $0.00 - $0.00
52wk Range: $8.02 - $9.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Solar (RAYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Solar trades

Global X Solar (RAYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.43 9.4322 9.43 9.4322 0
17th Jul 2025 (Thu) 9.43 9.43 9.43 9.4672 347
16th Jul 2025 (Wed) 9.35 9.36 9.35 9.38 244
15th Jul 2025 (Tue) 9.50 9.50 9.47 9.47 1
14th Jul 2025 (Mon) 9.50 9.50 9.50 9.50 202
11th Jul 2025 (Fri) 9.61 9.61 9.61 9.54 714
10th Jul 2025 (Thu) 9.67 9.67 9.67 9.69 200
9th Jul 2025 (Wed) 9.52 9.52 9.52 9.5363 210
8th Jul 2025 (Tue) 9.27 9.52 9.27 9.52 108
7th Jul 2025 (Mon) 9.27 9.27 9.27 9.32 402
4th Jul 2025 (Fri) 8.75 9.43 8.75 9.43 52
3rd Jul 2025 (Thu) 8.75 9.43 8.75 9.43 52
2nd Jul 2025 (Wed) 8.75 9.192 8.75 9.192 18
1st Jul 2025 (Tue) 8.75 8.88 8.75 8.86 200
30th Jun 2025 (Mon) 8.61 8.81 8.61 8.81 26
27th Jun 2025 (Fri) 8.61 8.61 8.61 8.6424 100
26th Jun 2025 (Thu) 8.55 8.6837 8.55 8.6837 0
25th Jun 2025 (Wed) 8.55 8.60 8.55 8.60 0
24th Jun 2025 (Tue) 8.55 8.55 8.55 8.6176 1,410
23rd Jun 2025 (Mon) 8.23 8.28 8.23 8.28 0
20th Jun 2025 (Fri) 8.23 8.2874 8.23 8.2874 0
19th Jun 2025 (Thu) 8.23 8.3755 8.23 8.3755 9
See more Global X Solar price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered