Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Quanta (RAYE.US) Share Price

Price $26.42 on 12-12-2025 at 22:20:03
Change $-2.58 -8.9%
Buy $30.09
Sell $25.20
Last Trade: -
Day's Volume: 4
Last Close: $28.00
Open: $29.75
ISIN: US00775Y7105
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $30.07
Market Capitalisation: $N/A
VWAP: $26.42
Shares in Issue: N/A

Rayliant Quanta (RAYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Quanta trades

Rayliant Quanta (RAYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.75 29.75 28.00 28.00 4
11th Dec 2025 (Thu) 29.75 29.76 29.75 29.00 200
10th Dec 2025 (Wed) 27.93 27.93 27.93 28.25 100
9th Dec 2025 (Tue) 29.32 29.32 29.25 28.6583 1,140
8th Dec 2025 (Mon) 29.77 29.77 29.77 30.3708 171
5th Dec 2025 (Fri) 28.97 28.97 28.05 28.05 0
4th Dec 2025 (Thu) 28.97 28.97 28.70 28.70 0
3rd Dec 2025 (Wed) 28.97 29.00 28.97 28.0943 500
2nd Dec 2025 (Tue) 29.04 29.04 29.04 28.955 101
1st Dec 2025 (Mon) 28.80 30.91 28.80 30.91 2
28th Nov 2025 (Fri) 28.80 28.80 28.80 28.98 118
27th Nov 2025 (Thu) 28.40 29.48 28.40 29.48 1
26th Nov 2025 (Wed) 28.40 29.48 28.40 29.48 1
25th Nov 2025 (Tue) 28.40 28.415 28.40 28.415 0
24th Nov 2025 (Mon) 28.40 28.4449 28.40 28.4449 2
21st Nov 2025 (Fri) 28.40 28.40 28.11 28.32 118
20th Nov 2025 (Thu) 27.91 28.905 27.91 28.905 0
19th Nov 2025 (Wed) 27.91 27.91 27.91 28.905 0
18th Nov 2025 (Tue) 29.05 29.05 29.05 29.065 190
17th Nov 2025 (Mon) 29.43 29.43 29.38 29.38 0
14th Nov 2025 (Fri) 29.43 29.43 29.43 29.485 160
13th Nov 2025 (Thu) 29.36 29.54 29.36 29.54 0
See more Rayliant Quanta price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered