Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Quanta (RAYE.US) Share Price

Price $26.64 on 18-07-2025 at 21:20:03
Change $0.05 0.19%
Buy $27.24
Sell $23.80
Buy / Sell RAYE Shares
Last Trade: Unknown 1.00 at $26.64
Day's Volume: 1
Last Close: $26.64
Open: $26.52
ISIN: US00775Y7105
Day's Range $0.00 - $0.00
52wk Range: $24.45 - $26.72
Market Capitalisation: $N/A
VWAP: $26.64
Shares in Issue: N/A

Rayliant Quanta (RAYE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $26.64 Automatic Execution
15:54:39 - 18-Jul-25
See more Rayliant Quanta trades

Rayliant Quanta (RAYE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.52 26.64 26.52 26.64 1
17th Jul 2025 (Thu) 26.52 26.5902 26.52 26.5902 0
16th Jul 2025 (Wed) 26.52 26.645 26.52 26.645 25
15th Jul 2025 (Tue) 26.52 26.65 26.52 26.65 1
14th Jul 2025 (Mon) 26.52 26.53 26.52 26.53 28
11th Jul 2025 (Fri) 26.52 26.61 26.52 26.61 58
10th Jul 2025 (Thu) 26.52 26.615 26.52 26.615 0
9th Jul 2025 (Wed) 26.52 26.54 26.52 26.54 70
8th Jul 2025 (Tue) 26.52 26.52 26.45 26.45 0
7th Jul 2025 (Mon) 26.52 26.52 26.52 26.43 101
4th Jul 2025 (Fri) 26.37 26.6402 26.37 26.6402 0
3rd Jul 2025 (Thu) 26.37 26.6402 26.37 26.6402 0
2nd Jul 2025 (Wed) 26.37 26.6498 26.37 26.6498 0
1st Jul 2025 (Tue) 26.37 26.5868 26.37 26.5868 113
30th Jun 2025 (Mon) 26.37 26.39 26.37 26.39 0
27th Jun 2025 (Fri) 26.37 26.39 26.37 26.39 0
26th Jun 2025 (Thu) 26.37 26.37 26.37 26.41 400
25th Jun 2025 (Wed) 25.84 26.1151 25.84 26.1151 0
24th Jun 2025 (Tue) 25.84 25.97 25.84 25.99 35,339
23rd Jun 2025 (Mon) 25.59 25.59 25.3104 25.3104 0
20th Jun 2025 (Fri) 25.59 25.59 25.59 25.5398 100
19th Jun 2025 (Thu) 25.45 25.6996 25.45 25.6996 0
See more Rayliant Quanta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered