Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Quanti (RAYD.US) Share Price

Price $38.19 on 12-12-2025 at 22:20:03
Change $-1.10 -2.8%
Buy $39.10
Sell $36.75
Last Trade: -
Day's Volume: 100
Last Close: $37.92
Open: $38.75
ISIN: US00775Y7287
Day's Range $38.19 - $38.75
52wk Range: $34.36 - $39.00
Market Capitalisation: $N/A
VWAP: $38.47
Shares in Issue: N/A

Rayliant Quanti (RAYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Quanti trades

Rayliant Quanti (RAYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.75 38.75 38.19 37.92 100
11th Dec 2025 (Thu) 38.00 39.2913 38.00 39.2913 0
10th Dec 2025 (Wed) 38.00 38.00 37.94 38.6533 500
9th Dec 2025 (Tue) 37.80 37.98 37.80 37.80 211
8th Dec 2025 (Mon) 37.20 37.20 37.20 37.08 0
5th Dec 2025 (Fri) 37.90 38.34 37.90 37.29 300
4th Dec 2025 (Thu) 37.58 37.58 37.1049 37.1049 0
3rd Dec 2025 (Wed) 37.58 37.90 37.53 37.2198 641
2nd Dec 2025 (Tue) 37.40 38.15 37.40 37.9339 1,011
1st Dec 2025 (Mon) 37.00 38.75 36.34 37.93 2,396
28th Nov 2025 (Fri) 37.49 38.00 37.49 37.41 748
27th Nov 2025 (Thu) 36.82 37.365 36.82 37.365 49
26th Nov 2025 (Wed) 36.82 37.365 36.82 37.365 41
25th Nov 2025 (Tue) 36.82 36.82 36.82 37.4006 8
24th Nov 2025 (Mon) 37.50 37.55 36.54 37.6048 1,409
21st Nov 2025 (Fri) 36.70 36.999 36.07 36.0002 829
20th Nov 2025 (Thu) 37.00 37.00 36.7998 36.7998 0
19th Nov 2025 (Wed) 37.00 37.00 36.75 36.7998 602
18th Nov 2025 (Tue) 36.83 36.97 36.821 37.005 524
17th Nov 2025 (Mon) 37.74 37.74 37.35 37.35 0
14th Nov 2025 (Fri) 37.74 37.74 37.70 37.70 0
13th Nov 2025 (Thu) 37.74 37.74 37.67 37.67 0
See more Rayliant Quanti price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered