Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Quanti (RAYD.US) Share Price

Price $37.70 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $38.50
Sell $37.65
Last Trade: -
Day's Volume: 0
Last Close: $37.715
Open: $37.64
ISIN: US00775Y7287
Day's Range $0.00 - $0.00
52wk Range: $34.36 - $37.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Quanti (RAYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Quanti trades

Rayliant Quanti (RAYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.64 37.715 37.64 37.715 0
18th Sep 2025 (Thu) 37.64 37.70 37.64 37.70 0
17th Sep 2025 (Wed) 37.64 37.64 37.38 37.38 0
16th Sep 2025 (Tue) 37.64 37.64 37.50 37.50 0
15th Sep 2025 (Mon) 37.64 37.725 37.64 37.725 0
12th Sep 2025 (Fri) 37.64 37.64 37.64 37.6158 800
11th Sep 2025 (Thu) 36.52 36.52 36.52 37.49 597
10th Sep 2025 (Wed) 36.68 37.1301 36.68 37.1301 0
9th Sep 2025 (Tue) 36.68 37.04 36.68 37.04 0
8th Sep 2025 (Mon) 36.68 36.88 36.68 36.88 0
5th Sep 2025 (Fri) 36.68 36.69 36.68 36.69 0
4th Sep 2025 (Thu) 36.68 36.68 36.59 36.59 0
3rd Sep 2025 (Wed) 36.68 36.68 36.41 36.41 0
2nd Sep 2025 (Tue) 36.68 36.68 36.21 36.21 0
1st Sep 2025 (Mon) 36.68 36.68 36.68 36.6304 536
29th Aug 2025 (Fri) 36.68 36.68 36.68 36.6304 536
28th Aug 2025 (Thu) 36.75 36.79 36.75 36.79 0
27th Aug 2025 (Wed) 36.75 36.75 36.67 36.67 0
26th Aug 2025 (Tue) 36.75 36.75 36.50 36.50 0
25th Aug 2025 (Mon) 36.75 36.75 36.75 36.76 100
22nd Aug 2025 (Fri) 36.62 36.81 36.62 36.81 0
21st Aug 2025 (Thu) 36.62 36.62 36.4602 36.4602 0
See more Rayliant Quanti price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered