Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Quanta (RAYC.US) Share Price

Price $18.095 on 12-12-2025 at 14:45:32
Change $0.00 0%
Buy $27.49
Sell $17.17
Last Trade: -
Day's Volume: 0
Last Close: $18.095
Open: $18.10
ISIN: US00774Q1976
Day's Range $0.00 - $0.00
52wk Range: $14.515 - $19.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rayliant Quanta (RAYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Quanta trades

Rayliant Quanta (RAYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 18.10 18.10 18.095 18.095 0
11th Dec 2025 (Thu) 18.10 18.10 18.095 18.095 0
10th Dec 2025 (Wed) 18.10 18.10 18.095 18.095 0
9th Dec 2025 (Tue) 18.10 18.10 18.095 18.095 0
8th Dec 2025 (Mon) 18.10 18.10 18.095 18.095 0
5th Dec 2025 (Fri) 18.10 18.10 18.095 18.095 0
4th Dec 2025 (Thu) 18.10 18.10 18.095 18.095 0
3rd Dec 2025 (Wed) 18.10 18.10 18.095 18.095 0
2nd Dec 2025 (Tue) 18.10 18.10 18.095 18.095 0
1st Dec 2025 (Mon) 18.10 18.10 18.095 18.095 0
28th Nov 2025 (Fri) 18.10 18.10 18.10 18.095 264
27th Nov 2025 (Thu) 18.43 18.43 18.00 18.00 0
26th Nov 2025 (Wed) 18.43 18.43 18.00 18.00 0
25th Nov 2025 (Tue) 18.43 18.43 18.3346 18.3346 0
24th Nov 2025 (Mon) 18.43 18.43 18.3282 18.3282 0
21st Nov 2025 (Fri) 18.43 18.43 18.3529 18.3529 0
20th Nov 2025 (Thu) 18.43 18.43 18.30 18.30 0
19th Nov 2025 (Wed) 18.43 18.43 18.30 18.30 0
18th Nov 2025 (Tue) 18.43 18.43 18.3444 18.3444 44
17th Nov 2025 (Mon) 18.43 18.43 18.3328 18.3328 0
14th Nov 2025 (Fri) 18.43 18.43 18.31 18.31 0
13th Nov 2025 (Thu) 18.43 18.48 18.43 18.4516 255
See more Rayliant Quanta price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered