Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Quanta (RAYC.US) Share Price

Price $15.63 on 18-07-2025 at 21:20:03
Change $0.18 1.16%
Buy $15.92
Sell $15.27
Buy / Sell RAYC Shares
Last Trade: -
Day's Volume: 2,914
Last Close: $15.64
Open: $15.60
ISIN: US00774Q1976
Day's Range $15.60 - $15.63
52wk Range: $14.515 - $15.66
Market Capitalisation: $N/A
VWAP: $15.62843
Shares in Issue: N/A

Rayliant Quanta (RAYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rayliant Quanta trades

Rayliant Quanta (RAYC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.60 15.63 15.60 15.64 2,914
17th Jul 2025 (Thu) 15.37 15.48 15.37 15.48 0
16th Jul 2025 (Wed) 15.37 15.37 15.37 15.371 122
15th Jul 2025 (Tue) 15.38 15.38 15.37 15.44 400
14th Jul 2025 (Mon) 15.34 15.42 15.34 15.42 6
11th Jul 2025 (Fri) 15.34 15.34 15.3305 15.3305 0
10th Jul 2025 (Thu) 15.34 15.34 15.34 15.36 3,259
9th Jul 2025 (Wed) 15.21 15.2779 15.21 15.2779 0
8th Jul 2025 (Tue) 15.21 15.2765 15.21 15.2765 0
7th Jul 2025 (Mon) 15.21 15.21 15.21 15.1865 100
4th Jul 2025 (Fri) 14.965 15.17 14.965 15.17 26
3rd Jul 2025 (Thu) 14.965 15.17 14.965 15.17 26
2nd Jul 2025 (Wed) 14.965 15.0265 14.965 15.0265 13
1st Jul 2025 (Tue) 14.965 14.97 14.965 15.0307 0
30th Jun 2025 (Mon) 14.965 14.97 14.965 14.968 1,103
27th Jun 2025 (Fri) 14.71 14.8915 14.71 14.8915 71
26th Jun 2025 (Thu) 14.71 15.055 14.71 15.055 0
25th Jun 2025 (Wed) 14.71 15.0716 14.71 15.0716 1
24th Jun 2025 (Tue) 14.71 14.93 14.71 14.93 0
23rd Jun 2025 (Mon) 14.71 14.71 14.682 14.682 0
20th Jun 2025 (Fri) 14.71 14.71 14.685 14.685 0
19th Jun 2025 (Thu) 14.71 14.71 14.6572 14.6572 0
See more Rayliant Quanta price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered