Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rayliant Quanta (RAYC.US) Share Price

Price $17.94 on 19-09-2025 at 21:20:03
Change $0.05 0.28%
Buy $22.42
Sell $15.00
Last Trade: Sell 200.00 at $17.94
Day's Volume: 269
Last Close: $17.94
Open: $17.94
ISIN: US00774Q1976
Day's Range $17.94 - $17.94
52wk Range: $14.515 - $18.18
Market Capitalisation: $N/A
VWAP: $17.94
Shares in Issue: N/A

Rayliant Quanta (RAYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $17.94 Automatic Execution
13:31:31 - 19-Sep-25
Sell* 69 $17.94 Automatic Execution
13:31:31 - 19-Sep-25
See more Rayliant Quanta trades

Rayliant Quanta (RAYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 17.94 17.94 17.94 17.94 269
18th Sep 2025 (Thu) 17.86 17.89 17.86 17.8881 410
17th Sep 2025 (Wed) 18.18 18.18 18.15 18.1596 496
16th Sep 2025 (Tue) 17.915 17.915 17.915 17.96 102
15th Sep 2025 (Mon) 17.29 18.0765 17.29 18.0765 0
12th Sep 2025 (Fri) 17.29 18.0138 17.29 18.0138 100
11th Sep 2025 (Thu) 17.29 18.1799 17.29 18.1799 25
10th Sep 2025 (Wed) 17.29 17.554 17.29 17.554 28
9th Sep 2025 (Tue) 17.29 17.68 17.29 17.68 0
8th Sep 2025 (Mon) 17.29 17.60 17.29 17.60 0
5th Sep 2025 (Fri) 17.29 17.58 17.29 17.58 0
4th Sep 2025 (Thu) 17.29 17.29 17.22 17.22 0
3rd Sep 2025 (Wed) 17.29 17.6929 17.29 17.6929 22
2nd Sep 2025 (Tue) 17.29 17.792 17.29 17.792 0
1st Sep 2025 (Mon) 17.29 18.05 17.29 18.05 7
29th Aug 2025 (Fri) 17.29 18.05 17.29 18.05 7
28th Aug 2025 (Thu) 17.29 17.29 17.29 17.7333 0
27th Aug 2025 (Wed) 17.29 17.29 17.29 17.28 100
26th Aug 2025 (Tue) 17.31 17.5865 17.31 17.5865 28
25th Aug 2025 (Mon) 17.31 17.585 17.31 17.585 0
22nd Aug 2025 (Fri) 17.31 17.31 17.30 17.351 406
21st Aug 2025 (Thu) 16.83 16.83 16.825 16.844 500
See more Rayliant Quanta price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered