Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Intere (RATE.US) Share Price

Price $17.94 on 18-07-2025 at 21:20:03
Change $-0.09 -0.5%
Buy $19.32
Sell $17.88
Buy / Sell RATE Shares
Last Trade: Sell 4.00 at $17.94
Day's Volume: 4
Last Close: $17.9695
Open: $17.90
ISIN: US37960A7845
Day's Range $0.00 - $0.00
52wk Range: $17.65 - $19.81
Market Capitalisation: $N/A
VWAP: $17.94
Shares in Issue: N/A

Global X Intere (RATE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $17.94 Automatic Execution
14:02:21 - 18-Jul-25
See more Global X Intere trades

Global X Intere (RATE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 17.90 17.9695 17.90 17.9695 4
17th Jul 2025 (Thu) 17.90 18.0348 17.90 18.0348 0
16th Jul 2025 (Wed) 17.90 18.2341 17.90 18.2341 0
15th Jul 2025 (Tue) 17.90 18.1357 17.90 18.1357 0
14th Jul 2025 (Mon) 17.90 18.0425 17.90 18.0425 0
11th Jul 2025 (Fri) 17.90 18.0889 17.90 18.0889 0
10th Jul 2025 (Thu) 17.90 17.90 17.785 17.785 26
9th Jul 2025 (Wed) 17.90 17.90 17.8111 17.8111 0
8th Jul 2025 (Tue) 17.90 17.9588 17.90 17.9588 102
7th Jul 2025 (Mon) 17.90 17.9791 17.90 17.9791 102
4th Jul 2025 (Fri) 17.90 17.90 17.8204 17.8204 56
3rd Jul 2025 (Thu) 17.90 17.90 17.8204 17.8204 56
2nd Jul 2025 (Wed) 17.90 17.90 17.8452 17.8452 16
1st Jul 2025 (Tue) 17.90 17.90 17.75 17.75 8
30th Jun 2025 (Mon) 17.90 17.90 17.6548 17.6548 16
27th Jun 2025 (Fri) 17.90 17.90 17.8887 17.8887 0
26th Jun 2025 (Thu) 17.90 17.90 17.90 17.8257 100
25th Jun 2025 (Wed) 18.69 18.69 17.9755 17.9755 0
24th Jun 2025 (Tue) 18.69 18.69 17.9226 17.9226 0
23rd Jun 2025 (Mon) 18.69 18.69 18.175 18.175 1
20th Jun 2025 (Fri) 18.69 18.69 18.3326 18.3326 3
19th Jun 2025 (Thu) 18.69 18.69 18.3119 18.3119 0
See more Global X Intere price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered