| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $20.02 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 72 | $20.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 28 | $20.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 3 | $19.96 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $19.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $19.465 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 38 | $19.52 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 82 | $19.99 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 82 | $20.00 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 19 | $20.04 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 43 | $20.17 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 157 | $20.17 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 150 | $20.01 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 150 | $20.01 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 50 | $20.02 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Buy* | 47 | $20.23 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 24 | $20.01 | Automatic Execution |
15:19:45 - 19-Sep-25 |
| Sell* | 51 | $20.00 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 81 | $20.23 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:55:05 - 19-Sep-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
14:46:55 - 19-Sep-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
14:31:33 - 19-Sep-25 |
| Sell* | 2 | $20.34 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 200 | $20.34 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 200 | $20.34 | Automatic Execution |
14:20:24 - 19-Sep-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 3 | $20.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 30 | $20.41 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Sell* | 31 | $20.34 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 16 | $20.52 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 100 | $20.52 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 16 | $20.52 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 12 | $20.52 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 4 | $20.52 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 21 | $20.52 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:45:26 - 19-Sep-25 |
| Sell* | 200 | $20.36 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
13:26:35 - 19-Sep-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 6 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 97 | $20.49 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 3 | $20.49 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 88 | $20.49 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 91 | $20.49 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 9 | $20.49 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 91 | $20.54 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 97 | $20.56 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $20.57 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 4 | $20.57 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Sell* | 4 | $20.58 | Automatic Execution |
13:02:40 - 19-Sep-25 |
| Unknown* | 100 | $20.685 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Sell* | 100 | $20.59 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 2 | $20.77 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Buy* | 12 | $20.73 | Automatic Execution |
12:32:43 - 19-Sep-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 3 | $20.72 | Automatic Execution |
12:32:30 - 19-Sep-25 |
| Buy* | 100 | $20.72 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $20.70 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 2,100 | $20.50 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 200 | $20.505 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Sell* | 2,124 | $20.50 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 100 | $20.50 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 73 | $20.52 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 100 | $20.54 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 100 | $20.58 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Sell* | 94 | $20.70 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 6 | $20.70 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 50 | $20.69 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 6 | $20.69 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 11 | $20.69 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 56 | $20.70 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 30 | $20.70 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 100 | $20.71 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 24 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 10 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 26 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 8 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 16 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 36 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 2 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 1 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 24 | $20.63 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 2,097 | $20.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 200 | $20.50 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 200 | $20.565 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Buy* | 100 | $20.74 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $20.735 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Buy* | 100 | $20.75 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 2 | $20.75 | Automatic Execution |
11:20:42 - 19-Sep-25 |
| Sell* | 11 | $20.89 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 2 | $20.89 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 13 | $20.90 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 13 | $20.90 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 13 | $20.94 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 13 | $20.94 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1 | $20.88 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $21.215 | Automatic Execution |
10:53:55 - 19-Sep-25 |
| Buy* | 40 | $21.08 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 40 | $21.07 | Automatic Execution |
10:50:26 - 19-Sep-25 |
| Buy* | 199 | $20.90 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 2 | $20.90 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 162 | $20.90 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 78 | $20.90 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 59 | $20.90 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 97 | $20.84 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Buy* | 3 | $20.84 | Automatic Execution |
10:22:08 - 19-Sep-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 100 | $20.81 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 3 | $20.655 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 3 | $20.655 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 3 | $20.655 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:47:21 - 19-Sep-25 |
| Sell* | 99 | $20.12 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 99 | $20.12 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 7 | $20.01 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $20.91 | Ordinary |
08:45:14 - 19-Sep-25 |