| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 286 | $57.70 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 158 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 42 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 300 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 14 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 246 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 400 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 260 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 100 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 200 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 200 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 200 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 300 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,004 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 155 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,000 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 45 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 400 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1,216 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 155 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 75 | $57.685 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 250 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 25 | $57.685 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2,000 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 300 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 220 | $57.69 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 61 | $57.68 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 60 | $57.68 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 99 | $57.68 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 98 | $57.685 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 31 | $57.68 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 863 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 13 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 43 | $57.685 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 11 | $57.685 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 5 | $57.68 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 5 | $57.68 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $57.68 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Buy* | 40 | $57.70 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Unknown* | 14 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Unknown* | 12 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 13 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 400 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 13 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 160 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 814 | $57.69 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 13 | $57.69 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 17 | $57.69 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 86 | $57.69 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 12 | $57.69 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 11 | $57.69 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 50 | $57.69 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 643 | $57.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 7 | $57.69 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 53 | $57.69 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 6 | $57.69 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 12 | $57.69 | Automatic Execution |
14:57:07 - 06-Feb-26 |
| Buy* | 38 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 61 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 10 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 155 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 40 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 300 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 12 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 13 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 159 | $57.69 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 41 | $57.69 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 460 | $57.69 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 72 | $57.68 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1,600 | $57.68 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:53:44 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 93 | $57.68 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 62 | $57.68 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 500 | $57.68 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Sell* | 50 | $57.68 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 300 | $57.68 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 3 | $57.68 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 2 | $57.68 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 197 | $57.69 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 87 | $57.69 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 3 | $57.69 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 11 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 200 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 60 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 13 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 17 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 42 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 797 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 173 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 75 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 80 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 18 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 43 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 200 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 217 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 137 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 184 | $57.69 | Automatic Execution |
14:51:07 - 06-Feb-26 |
| Sell* | 62 | $57.69 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 3 | $57.69 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 29 | $57.70 | Automatic Execution |
14:50:09 - 06-Feb-26 |
| Buy* | 10 | $57.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 780 | $57.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $57.69 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 71 | $57.69 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 3 | $57.69 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 1 | $57.69 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 34 | $57.69 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 10 | $57.69 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 600 | $57.69 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 4 | $57.70 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 626 | $57.71 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 200 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 200 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 12 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 11 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 200 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 32 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 5 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 11 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 14 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 200 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 5 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 300 | $57.70 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 200 | $57.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 364 | $57.70 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 3 | $57.70 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Sell* | 200 | $57.70 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 51 | $57.70 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 82 | $57.70 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 500 | $57.70 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 918 | $57.70 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 200 | $57.70 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 126 | $57.705 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 37 | $57.70 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 31 | $57.70 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 31 | $57.70 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Sell* | 36 | $57.70 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 2 | $57.70 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 38 | $57.70 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 26 | $57.70 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 262 | $57.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 400 | $57.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 400 | $57.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 238 | $57.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 220 | $57.70 | Automatic Execution |
13:49:34 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $57.70 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 34 | $57.70 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Sell* | 1,340 | $57.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 300 | $57.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 300 | $57.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 400 | $57.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 400 | $57.70 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 300 | $57.70 | Automatic Execution |
13:25:12 - 06-Feb-26 |
| Unknown* | 26 | $57.705 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 200 | $57.705 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 2 | $57.71 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 6 | $57.71 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 100 | $57.71 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 200 | $57.71 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 195 | $57.71 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $57.71 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 60 | $57.72 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 200 | $57.71 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 200 | $57.71 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 60 | $57.71 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 15 | $57.735 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 10 | $57.74 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 18 | $57.735 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 18 | $57.735 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Unknown* | 51 | $57.735 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Unknown* | 51 | $57.735 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 31 | $57.73 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 170 | $57.73 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 30 | $57.73 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 300 | $57.74 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 168 | $57.73 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 76 | $57.74 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 100 | $57.73 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 200 | $57.73 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 380 | $57.74 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 500 | $57.74 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 6 | $57.74 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 2,000 | $57.73 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 497 | $57.73 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Unknown* | 1 | $57.74 | Automatic Execution |
12:18:50 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 5 | $57.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 47 | $57.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 100 | $57.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 200 | $57.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 6 | $57.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
12:18:45 - 06-Feb-26 |
| Buy* | 100 | $57.755 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 56 | $57.76 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 109 | $57.76 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 19 | $57.76 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 9 | $57.76 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 65 | $57.75 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 31 | $57.75 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Sell* | 3 | $57.75 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 31 | $57.75 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 6 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 4 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 170 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 30 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 300 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 300 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 322 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 200 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 200 | $57.76 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 6 | $57.76 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 78 | $57.76 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 70 | $57.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 30 | $57.76 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 70 | $57.76 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 6 | $57.77 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 73 | $57.77 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 43 | $57.77 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 5 | $57.775 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 90 | $57.78 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 105 | $57.78 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 197 | $57.79 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 3 | $57.79 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $57.78 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 200 | $57.78 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 348 | $57.78 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Buy* | 24 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 50 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 617 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 500 | $57.78 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 3 | $57.79 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 31 | $57.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 400 | $57.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $57.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 358 | $57.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 500 | $57.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 200 | $57.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 11 | $57.78 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Buy* | 200 | $57.78 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 12 | $57.78 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 500 | $57.78 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 196 | $57.78 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 400 | $57.78 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 300 | $57.78 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Buy* | 2,000 | $57.78 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 1 | $57.77 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 200 | $57.77 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 500 | $57.77 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 200 | $57.77 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Sell* | 101 | $57.77 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 3 | $57.77 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 18 | $57.79 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Buy* | 700 | $57.79 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 15 | $57.79 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 300 | $57.79 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 2 | $57.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 98 | $57.775 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 100 | $57.775 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 100 | $57.775 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 117 | $57.78 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 54 | $57.78 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 200 | $57.78 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 63 | $57.78 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 11 | $57.78 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 688 | $57.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 64 | $57.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 563 | $57.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1,000 | $57.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 200 | $57.78 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 76 | $57.77 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 69 | $57.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 200 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 63 | $57.775 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 700 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 400 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 58 | $57.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 200 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 237 | $57.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 6 | $57.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 563 | $57.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 300 | $57.77 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 9 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1,000 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 500 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 437 | $57.78 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 40 | $57.78 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 200 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 8 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 54 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1,100 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 80 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 400 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 400 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 391 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 397 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 519 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 608 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $57.71 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 31 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 190 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 300 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 200 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 600 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 200 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 400 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 400 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 253 | $57.72 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 1,000 | $57.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2,000 | $57.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 2,000 | $57.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 1,000 | $57.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 300 | $57.70 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 82 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 173 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 640 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 51 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 371 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $57.695 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 200 | $57.695 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,949 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,307 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,307 | $57.69 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 51 | $57.695 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 6 | $57.70 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 27 | $57.69 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 1,300 | $57.70 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 300 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,000 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 289 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,000 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 20 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,000 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 474 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 26 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 218 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 293 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 80 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 1,841 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 347 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 946 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 2,000 | $57.69 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 500 | $57.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 9 | $57.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 8 | $57.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $57.69 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 19 | $57.69 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 144 | $57.69 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1,800 | $57.69 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 56 | $57.69 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 56 | $57.68 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Sell* | 100 | $57.68 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 200 | $57.68 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 1,959 | $57.69 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $57.69 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $57.69 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 108 | $57.69 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 1,000 | $57.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $57.68 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 200 | $57.68 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 852 | $57.68 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 41 | $57.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 66 | $57.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 2 | $57.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 666 | $57.69 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 224 | $57.69 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $57.68 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2,000 | $57.68 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2 | $57.69 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 400 | $57.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $57.68 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 2 | $57.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 1 | $57.70 | Ordinary |
09:27:13 - 06-Feb-26 |
| Sell* | 4 | $57.68 | Ordinary |
09:25:00 - 06-Feb-26 |