| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 3 | $11.565 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $11.575 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 20 | $11.575 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 20 | $11.575 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $11.575 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 112 | $11.57 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 24 | $11.57 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 40 | $11.57 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 20 | $11.61 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 20 | $11.61 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 100 | $11.735 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 83 | $11.68 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 16 | $11.68 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 84 | $11.68 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 16 | $11.68 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 161 | $11.67 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 8 | $11.67 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 24 | $11.67 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 107 | $11.67 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 4 | $11.67 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 3 | $11.67 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 4 | $11.725 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Sell* | 96 | $11.725 | Automatic Execution |
15:33:24 - 18-Jul-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Buy* | 66 | $11.79 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Buy* | 44 | $11.79 | Automatic Execution |
15:26:35 - 18-Jul-25 |
| Sell* | 67 | $11.80 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 4 | $11.85 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $11.545 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 4 | $11.535 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 98 | $11.405 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 10 | $11.46 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
15:00:23 - 18-Jul-25 |
| Buy* | 1 | $11.515 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Buy* | 3 | $11.51 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 1,536 | $11.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 273 | $11.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 267 | $11.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 24 | $11.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 54 | $11.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 108 | $11.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 108 | $11.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 324 | $11.37 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 10 | $11.35 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
14:52:07 - 18-Jul-25 |
| Sell* | 67 | $11.14 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 4 | $11.15 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 1 | $11.15 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 4 | $10.82 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 10 | $10.82 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 4 | $10.87 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 7 | $10.87 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 100 | $10.86 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 9 | $10.83 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 5 | $10.83 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 100 | $10.81 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 18 | $10.81 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 29 | $10.82 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 29 | $10.88 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 72 | $10.89 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 1 | $10.98 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 9 | $10.92 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 15 | $11.10 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 4 | $11.10 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 5 | $11.26 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 4 | $11.27 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 4 | $11.26 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 72 | $11.12 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 100 | $11.24 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 100 | $11.285 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 4 | $11.27 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 67 | $11.31 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 36 | $11.37 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 46 | $11.16 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 54 | $11.16 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 16 | $10.45 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 20 | $10.21 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 40 | $10.21 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 20 | $10.20 | Ordinary |
08:39:12 - 18-Jul-25 |
| Sell* | 96 | $10.23 | Ordinary |
07:06:50 - 18-Jul-25 |
| Sell* | 8 | $10.25 | Ordinary |
07:06:50 - 18-Jul-25 |