| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.58 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 20 | $36.64 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 2 | $36.58 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $36.41 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
15:24:55 - 12-Dec-25 |
| Buy* | 6 | $36.43 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 2 | $36.36 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 104 | $36.35 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 3 | $36.35 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 1 | $36.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Buy* | 38 | $36.31 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
15:23:03 - 12-Dec-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 100 | $36.14 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Buy* | 25 | $36.755 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Buy* | 6 | $36.755 | Automatic Execution |
14:58:12 - 12-Dec-25 |
| Sell* | 100 | $36.84 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Sell* | 28 | $36.78 | Automatic Execution |
14:54:24 - 12-Dec-25 |
| Sell* | 3 | $36.81 | Automatic Execution |
14:46:29 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 3 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 21 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 2 | $37.10 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 4 | $37.09 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 100 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 50 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 97 | $37.01 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 8 | $37.01 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 1 | $37.09 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 99 | $36.99 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 1 | $36.99 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 3 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 105 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 3 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 3 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 18 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 3 | $37.11 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 100 | $37.00 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 8 | $37.06 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 5 | $36.96 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 16 | $36.89 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 100 | $36.81 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 126 | $36.80 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Buy* | 25 | $36.81 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 29 | $36.70 | Automatic Execution |
14:25:36 - 12-Dec-25 |
| Sell* | 15 | $36.78 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 50 | $36.83 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 18 | $36.83 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 58 | $36.83 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 1 | $36.83 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 100 | $36.83 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 100 | $36.985 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 24 | $36.88 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 15 | $36.93 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 50 | $36.93 | Automatic Execution |
14:22:01 - 12-Dec-25 |
| Sell* | 47 | $37.05 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 4 | $37.08 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 21 | $37.07 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 1 | $37.07 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 50 | $37.05 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 5 | $36.96 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 5 | $37.61 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 30 | $37.605 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 25 | $37.83 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 25 | $37.85 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Buy* | 15 | $38.00 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $37.95 | Automatic Execution |
12:46:53 - 12-Dec-25 |
| Buy* | 1 | $37.725 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Sell* | 13 | $37.73 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 13 | $37.79 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 39 | $37.76 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 100 | $37.66 | Automatic Execution |
12:18:38 - 12-Dec-25 |
| Sell* | 25 | $37.63 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 3 | $37.72 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 25 | $37.67 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $37.66 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 81 | $37.60 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 1 | $37.60 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 16 | $37.60 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Buy* | 20 | $37.66 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $37.49 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 99 | $37.49 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 24 | $37.10 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 10 | $37.095 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 42 | $37.095 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 24 | $37.095 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 24 | $37.095 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $37.08 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 60 | $36.94 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 100 | $36.94 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Sell* | 5 | $36.605 | Automatic Execution |
10:49:16 - 12-Dec-25 |
| Buy* | 3 | $36.60 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 25 | $36.20 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 25 | $36.21 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 7 | $36.38 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 7 | $36.38 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 2 | $36.38 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 6 | $35.41 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 42 | $35.61 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 3 | $35.94 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 3 | $35.94 | Ordinary |
09:28:00 - 12-Dec-25 |