| Price | $36.23 on 11-12-2025 at 20:18:25 |
|---|---|
| Change | $-0.32 -0.87% |
| Buy | $36.38 |
| Sell | $36.23 |
| Last Trade: | Sell 2.00 at $36.46 |
| Day's Volume: | 7,016 |
| Last Close: | $36.62 |
| Open: | $36.33 |
| ISIN: | US75382E1091 |
| Day's Range | $36.15 - $37.50 |
| 52wk Range: | $0.8101 - $60.00 |
| Market Capitalisation: | $1.01b |
| VWAP: | $36.86986 |
| Shares in Issue: | 27.71m |
Rapt Therapeuti (RAPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.46 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 15 | $36.47 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 4 | $36.47 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 1 | $36.47 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 3 | $36.49 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 4 | $36.49 | Automatic Execution |
14:45:37 - 11-Dec-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
14:25:15 - 11-Dec-25 |
| Sell* | 10 | $36.60 | Automatic Execution |
14:22:01 - 11-Dec-25 |
