| Price | $19.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.10 -5.37% |
| Buy | $19.40 |
| Sell | $18.99 |
| Last Trade: | Sell 3.00 at $20.02 |
| Day's Volume: | 24,788 |
| Last Close: | $19.86 |
| Open: | $20.39 |
| ISIN: | US75382E2081 |
| Day's Range | $19.42 - $21.29 |
| 52wk Range: | $0.8101 - $21.29 |
| Market Capitalisation: | $339.02m |
| VWAP: | $20.45652 |
| Shares in Issue: | 16.54m |
Rapt Therapeuti (RAPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $20.02 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $20.02 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 3 | $20.02 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 72 | $20.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 28 | $20.04 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 3 | $20.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
