| Price | $11.585 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $1.25 12.22% |
| Buy | $12.01 |
| Sell | $10.11 |
| Buy / Sell RAPT Shares | |
| Last Trade: | Sell 3.00 at $11.48 |
| Day's Volume: | 16,276 |
| Last Close: | $11.68 |
| Open: | $10.56 |
| ISIN: | US75382E2081 |
| Day's Range | $10.56 - $12.00 |
| 52wk Range: | $0.8101 - $12.00 |
| Market Capitalisation: | $1.35b |
| VWAP: | $11.38611 |
| Shares in Issue: | 132.29m |
Rapt Therapeuti (RAPT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $11.48 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 3 | $11.565 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $11.575 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 8 | $11.57 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 20 | $11.575 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Unknown* | 20 | $11.575 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 100 | $11.575 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 112 | $11.57 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Sell* | 24 | $11.57 | Automatic Execution |
15:51:38 - 18-Jul-25 |
