| Price | $57.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -0.03% |
| Buy | $58.00 |
| Sell | $57.07 |
| Last Trade: | Buy 2.00 at $57.70 |
| Day's Volume: | 371,002 |
| Last Close: | $57.69 |
| Open: | $57.68 |
| ISIN: | US75382E2081 |
| Day's Range | $57.64 - $57.80 |
| 52wk Range: | $0.8101 - $60.00 |
| Market Capitalisation: | $1.60b |
| VWAP: | $57.7222 |
| Shares in Issue: | 27.71m |
Rapt Therapeuti (RAPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $57.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 286 | $57.70 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 158 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 42 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 300 | $57.70 | Automatic Execution |
15:52:26 - 06-Feb-26 |
