| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $7.05 | Ordinary |
17:32:53 - 12-Dec-25 |
| Buy* | 3 | $7.19 | Ordinary |
17:31:07 - 12-Dec-25 |
| Buy* | 10 | $7.21 | Ordinary |
17:30:56 - 12-Dec-25 |
| Buy* | 19 | $7.23 | Ordinary |
17:28:19 - 12-Dec-25 |
| Sell* | 10 | $6.98 | Ordinary |
17:27:05 - 12-Dec-25 |
| Sell* | 2 | $6.98 | Ordinary |
17:26:38 - 12-Dec-25 |
| Sell* | 14 | $6.98 | Ordinary |
17:26:05 - 12-Dec-25 |
| Sell* | 30 | $6.98 | Ordinary |
17:25:25 - 12-Dec-25 |
| Sell* | 19 | $6.98 | Ordinary |
17:25:17 - 12-Dec-25 |
| Sell* | 20 | $6.73 | Ordinary |
17:24:12 - 12-Dec-25 |
| Sell* | 2 | $6.77 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 59 | $6.77 | Ordinary |
17:23:14 - 12-Dec-25 |
| Buy* | 19 | $6.76 | Ordinary |
17:23:14 - 12-Dec-25 |
| Buy* | 1 | $6.76 | Ordinary |
17:23:07 - 12-Dec-25 |
| Sell* | 91 | $6.79 | Ordinary |
17:23:00 - 12-Dec-25 |
| Sell* | 12 | $6.98 | Ordinary |
17:23:00 - 12-Dec-25 |
| Sell* | 51 | $6.98 | Ordinary |
17:22:55 - 12-Dec-25 |
| Buy* | 6 | $6.97 | Ordinary |
17:22:46 - 12-Dec-25 |
| Sell* | 9 | $6.79 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 53 | $6.73 | Ordinary |
17:20:45 - 12-Dec-25 |
| Sell* | 20 | $6.31 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 100 | $6.50 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 100 | $6.77 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 100 | $6.81 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 1 | $7.00 | Ordinary |
17:19:57 - 12-Dec-25 |
| Sell* | 32 | $7.20 | Ordinary |
17:19:49 - 12-Dec-25 |
| Sell* | 5 | $7.20 | Ordinary |
17:19:49 - 12-Dec-25 |
| Sell* | 4 | $7.20 | Ordinary |
17:19:28 - 12-Dec-25 |
| Buy* | 357 | $7.24 | Ordinary |
17:17:47 - 12-Dec-25 |
| Buy* | 20 | $7.23 | Ordinary |
17:17:47 - 12-Dec-25 |
| Buy* | 12 | $7.00 | Ordinary |
17:17:00 - 12-Dec-25 |
| Unknown* | 4 | $7.00 | Ordinary |
17:16:43 - 12-Dec-25 |
| Unknown* | 5 | $7.00 | Ordinary |
17:16:43 - 12-Dec-25 |
| Unknown* | 1 | $7.00 | Ordinary |
17:16:43 - 12-Dec-25 |
| Buy* | 1 | $7.24 | Ordinary |
17:15:15 - 12-Dec-25 |
| Buy* | 1 | $7.23 | Ordinary |
17:14:57 - 12-Dec-25 |
| Buy* | 1 | $7.23 | Ordinary |
17:14:57 - 12-Dec-25 |
| Buy* | 16 | $7.00 | Ordinary |
17:14:49 - 12-Dec-25 |
| Buy* | 3 | $6.99 | Ordinary |
17:14:49 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Ordinary |
17:14:23 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Ordinary |
17:14:20 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Ordinary |
17:14:16 - 12-Dec-25 |
| Buy* | 1 | $7.00 | Ordinary |
17:14:12 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Ordinary |
17:14:09 - 12-Dec-25 |
| Buy* | 1 | $6.99 | Ordinary |
17:12:41 - 12-Dec-25 |
| Sell* | 100 | $6.71 | Ordinary |
17:12:34 - 12-Dec-25 |
| Buy* | 4 | $6.42 | Ordinary |
17:11:42 - 12-Dec-25 |
| Buy* | 1 | $6.24 | Ordinary |
16:35:11 - 12-Dec-25 |
| Sell* | 75 | $5.97 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 190 | $5.95 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 24 | $5.98 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Sell* | 40 | $6.12 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 53 | $6.50 | Ordinary |
09:18:06 - 12-Dec-25 |
| Buy* | 1 | $6.40 | Ordinary |
09:06:22 - 12-Dec-25 |
| Buy* | 2 | $6.40 | Ordinary |
09:06:22 - 12-Dec-25 |