Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QXO.B.US (QXO.B.US) Share Price

Price $59.55 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $125.14
Sell $48.20
Last Trade: -
Day's Volume: 0
Last Close: $64.50
Open: $62.11
ISIN: US82846H5046
Day's Range $0.00 - $0.00
52wk Range: $47.60 - $71.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QXO.B.US (QXO.B.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QXO.B.US trades

QXO.B.US (QXO.B.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.11 64.50 62.11 64.50 0
5th Feb 2026 (Thu) 62.11 62.11 60.73 59.55 300
4th Feb 2026 (Wed) 65.00 65.07 63.21 65.07 869
3rd Feb 2026 (Tue) 64.73 64.73 64.24 65.25 409
2nd Feb 2026 (Mon) 63.19 63.19 62.55 62.55 0
30th Jan 2026 (Fri) 63.19 63.19 63.19 63.35 185
29th Jan 2026 (Thu) 64.53 65.35 64.53 65.35 300
28th Jan 2026 (Wed) 65.54 66.09 65.54 66.47 100
27th Jan 2026 (Tue) 66.47 66.47 66.47 66.47 100
26th Jan 2026 (Mon) 66.79 66.86 66.79 67.1548 594
23rd Jan 2026 (Fri) 66.89 66.89 66.89 66.33 69
22nd Jan 2026 (Thu) 67.59 67.59 65.87 65.87 137
21st Jan 2026 (Wed) 67.59 67.59 65.87 65.87 39
20th Jan 2026 (Tue) 67.59 67.59 65.87 65.87 0
19th Jan 2026 (Mon) 67.59 67.59 67.59 67.25 294
16th Jan 2026 (Fri) 67.59 67.59 67.59 67.25 294
15th Jan 2026 (Thu) 69.25 69.25 69.12 69.12 40
14th Jan 2026 (Wed) 69.25 69.69 69.25 69.83 110
13th Jan 2026 (Tue) 69.78 69.78 69.40 68.39 703
12th Jan 2026 (Mon) 70.18 70.42 68.31 68.39 1,184
9th Jan 2026 (Fri) 68.20 68.20 68.20 68.91 0
8th Jan 2026 (Thu) 67.83 68.86 67.70 68.26 2,398
See more QXO.B.US price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered