| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $8.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $8.56 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $8.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 50 | $8.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 99 | $8.56 | Automatic Execution |
15:20:53 - 19-Sep-25 |
| Sell* | 4 | $8.57 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Unknown* | 1 | $8.61 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:59:36 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:59:30 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:58:40 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:57:48 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
12:57:35 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 8 | $8.60 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Sell* | 1 | $8.60 | Automatic Execution |
12:46:39 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 137 | $8.60 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 1 | $8.595 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 10 | $8.595 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 2 | $8.595 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 31 | $8.60 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 82 | $8.60 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 48 | $8.60 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 2 | $8.68 | Automatic Execution |
12:30:26 - 19-Sep-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 4 | $8.73 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 12 | $8.73 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Sell* | 2 | $8.73 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Buy* | 6 | $8.74 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Unknown* | 1 | $8.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 6 | $8.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 3 | $8.71 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 400 | $8.90 | Automatic Execution |
09:30:17 - 19-Sep-25 |