Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Group Inc. (QVCGB.US) Share Price

Price $198.01 on 18-07-2025 at 07:30:28
Change $0.00 0%
Buy $255.00
Sell $100.00
Buy / Sell QVCGB Shares
Last Trade: -
Day's Volume: 0
Last Close: $198.01
Open: $228.60
ISIN: US74915M7048
Day's Range $0.00 - $0.00
52wk Range: $3.69 - $250.00
Market Capitalisation: $98.31m
VWAP: $0.00
Shares in Issue: 20.77m

Qvc Group Inc. (QVCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qvc Group Inc. trades

Qvc Group Inc. (QVCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 228.60 228.60 198.01 198.01 0
17th Jul 2025 (Thu) 228.60 228.60 198.01 198.01 0
16th Jul 2025 (Wed) 228.60 228.60 198.01 198.01 0
15th Jul 2025 (Tue) 228.60 228.60 198.01 198.01 0
14th Jul 2025 (Mon) 228.60 228.60 198.01 198.01 0
11th Jul 2025 (Fri) 228.60 228.60 198.01 198.01 0
10th Jul 2025 (Thu) 228.60 228.60 198.01 198.01 0
9th Jul 2025 (Wed) 228.60 228.60 198.01 198.01 0
8th Jul 2025 (Tue) 228.60 228.60 198.01 198.01 0
7th Jul 2025 (Mon) 228.60 228.60 198.01 198.01 0
4th Jul 2025 (Fri) 228.60 228.60 198.01 198.01 0
3rd Jul 2025 (Thu) 228.60 228.60 198.01 198.01 0
2nd Jul 2025 (Wed) 228.60 228.60 198.01 198.01 0
1st Jul 2025 (Tue) 228.60 228.60 198.01 198.01 0
30th Jun 2025 (Mon) 228.60 228.60 198.01 198.01 0
27th Jun 2025 (Fri) 228.60 228.60 198.01 198.01 0
26th Jun 2025 (Thu) 228.60 228.60 198.01 198.01 0
25th Jun 2025 (Wed) 228.60 228.60 198.01 198.01 0
24th Jun 2025 (Tue) 228.60 228.60 198.01 198.01 0
23rd Jun 2025 (Mon) 228.60 228.60 198.01 198.01 0
20th Jun 2025 (Fri) 228.60 228.60 198.01 198.01 0
19th Jun 2025 (Thu) 228.60 228.60 198.01 198.01 0
See more Qvc Group Inc. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered