Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Inc (QVCD.US) Share Price

Price $10.05 on 03-04-2026 at 22:47:29
Change $-0.32 -3.17%
Buy $13.00
Sell $8.01
Last Trade: -
Day's Volume: 3,370
Last Close: $10.08
Open: $10.12
ISIN: US7472623013
Day's Range $10.05 - $10.12
52wk Range: $6.28 - $11.60
Market Capitalisation: $N/A
VWAP: $10.07728
Shares in Issue: N/A

Qvc Inc (QVCD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qvc Inc trades

Qvc Inc (QVCD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.12 10.12 10.05 10.08 3,370
2nd Apr 2026 (Thu) 10.12 10.12 10.05 10.08 3,370
1st Apr 2026 (Wed) 10.34 10.37 10.34 10.37 0
31st Mar 2026 (Tue) 10.34 10.46 10.11 10.50 3,250
30th Mar 2026 (Mon) 10.36 10.39 10.36 10.35 802
27th Mar 2026 (Fri) 10.35 10.40 10.35 10.40 2,020
26th Mar 2026 (Thu) 10.30 10.37 10.25 10.47 4,430
25th Mar 2026 (Wed) 10.30 10.30 10.28 10.37 1,022
24th Mar 2026 (Tue) 10.31 10.40 10.30 10.39 1,900
23rd Mar 2026 (Mon) 10.50 10.50 10.38 10.38 0
20th Mar 2026 (Fri) 10.50 10.53 10.37 10.50 200
19th Mar 2026 (Thu) 10.55 10.56 10.55 10.555 2,416
18th Mar 2026 (Wed) 10.60 10.62 10.60 10.59 171
17th Mar 2026 (Tue) 10.55 10.65 10.55 10.59 2,176
16th Mar 2026 (Mon) 10.54 10.60 10.50 10.60 1,116
13th Mar 2026 (Fri) 10.54 10.68 10.54 10.60 961
12th Mar 2026 (Thu) 10.35 10.50 10.35 10.49 750
11th Mar 2026 (Wed) 9.74 10.25 9.74 10.22 2,495
10th Mar 2026 (Tue) 9.33 9.75 9.33 9.74 3,805
9th Mar 2026 (Mon) 9.09 9.23 9.09 9.26 290
6th Mar 2026 (Fri) 9.10 9.10 9.10 9.04 250
5th Mar 2026 (Thu) 9.05 9.09 9.05 9.07 0
See more Qvc Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered