Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qvc Inc (QVCC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58 $10.71 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 58 $10.71 Automatic Execution
 12:47:46 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 100 $10.71 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 12:47:31 - 19-Sep-25
Sell* 100 $10.72 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $10.80 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 20 $10.80 Automatic Execution
 12:19:02 - 19-Sep-25
Sell* 100 $10.80 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 50 $10.80 Automatic Execution
 11:50:20 - 19-Sep-25
Sell* 30 $10.86 Automatic Execution
 11:50:03 - 19-Sep-25
Buy* 16 $10.95 Automatic Execution
 10:16:42 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44