Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dailydelta Q100 (QUP.US) Share Price

Price $41.3491 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $42.46
Sell $42.02
Last Trade: -
Day's Volume: 0
Last Close: $42.2706
Open: $36.20
ISIN: US8627853000
Day's Range $0.00 - $0.00
52wk Range: $30.49 - $39.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dailydelta Q100 (QUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dailydelta Q100 trades

Dailydelta Q100 (QUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.20 42.2706 36.20 42.2706 0
18th Sep 2025 (Thu) 36.20 41.3491 36.20 41.3491 0
17th Sep 2025 (Wed) 36.20 39.887 36.20 39.887 0
16th Sep 2025 (Tue) 36.20 40.2272 36.20 40.2272 0
15th Sep 2025 (Mon) 36.20 40.5469 36.20 40.5469 0
12th Sep 2025 (Fri) 36.20 39.4424 36.20 39.4424 0
11th Sep 2025 (Thu) 36.20 39.0773 36.20 39.0773 0
10th Sep 2025 (Wed) 36.20 38.0738 36.20 38.0738 0
9th Sep 2025 (Tue) 36.20 38.0038 36.20 38.0038 0
8th Sep 2025 (Mon) 36.20 37.8263 36.20 37.8263 0
5th Sep 2025 (Fri) 36.20 37.0511 36.20 37.0511 0
4th Sep 2025 (Thu) 36.20 36.2804 36.20 36.2804 0
3rd Sep 2025 (Wed) 36.20 36.20 36.12 36.547 0
2nd Sep 2025 (Tue) 39.59 39.59 35.2813 35.2813 1
1st Sep 2025 (Mon) 39.59 39.59 35.7691 35.7691 0
29th Aug 2025 (Fri) 39.59 39.59 35.7691 35.7691 0
28th Aug 2025 (Thu) 39.59 39.59 38.2664 38.2664 0
27th Aug 2025 (Wed) 39.59 39.59 37.6629 37.6629 0
26th Aug 2025 (Tue) 39.59 39.59 37.2092 37.2092 0
25th Aug 2025 (Mon) 39.59 39.59 37.0563 37.0563 0
22nd Aug 2025 (Fri) 39.59 39.59 37.2101 37.2101 0
21st Aug 2025 (Thu) 39.59 39.59 35.5756 35.5756 0
See more Dailydelta Q100 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered