Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

QUP.US (QUP.US) Share Price

Price $39.23 on 12-12-2025 at 14:45:31
Change $0.00 0%
Buy $50.47
Sell $28.11
Last Trade: -
Day's Volume: 0
Last Close: $39.23
Open: $39.03
ISIN: US8627853000
Day's Range $0.00 - $0.00
52wk Range: $30.49 - $48.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

QUP.US (QUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more QUP.US trades

QUP.US (QUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 39.03 39.23 39.03 39.23 0
11th Dec 2025 (Thu) 39.03 39.23 39.03 39.23 0
10th Dec 2025 (Wed) 39.03 39.23 39.03 39.23 0
9th Dec 2025 (Tue) 39.03 39.23 39.03 39.23 0
8th Dec 2025 (Mon) 39.03 39.23 39.03 39.23 0
5th Dec 2025 (Fri) 39.03 39.23 39.03 39.23 0
4th Dec 2025 (Thu) 39.03 39.23 39.03 39.23 0
3rd Dec 2025 (Wed) 39.03 39.23 39.03 39.23 0
2nd Dec 2025 (Tue) 39.03 39.23 39.03 39.23 0
1st Dec 2025 (Mon) 39.03 39.03 39.03 39.23 100
28th Nov 2025 (Fri) 37.05 39.23 37.05 39.23 0
27th Nov 2025 (Thu) 37.05 39.26 37.05 39.26 0
26th Nov 2025 (Wed) 37.05 39.26 37.05 39.26 0
25th Nov 2025 (Tue) 37.05 37.05 37.05 39.3181 0
24th Nov 2025 (Mon) 39.16 39.2779 39.16 39.2779 0
21st Nov 2025 (Fri) 39.16 39.16 36.1147 36.1147 0
20th Nov 2025 (Thu) 39.16 39.16 38.4565 38.4565 0
19th Nov 2025 (Wed) 39.16 39.16 38.4565 38.4565 10
18th Nov 2025 (Tue) 39.16 39.16 39.16 39.0078 100
17th Nov 2025 (Mon) 40.92 41.855 40.92 41.855 0
14th Nov 2025 (Fri) 40.92 40.92 40.92 41.8732 0
13th Nov 2025 (Thu) 42.01 42.01 41.99 41.0258 0
See more QUP.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered