Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dailydelta Q100 (QUP.US) Share Price

Price $36.7354 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $36.92
Sell $36.54
Buy / Sell QUP Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.717
Open: $33.14
ISIN: US8627853000
Day's Range $0.00 - $0.00
52wk Range: $30.49 - $33.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dailydelta Q100 (QUP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dailydelta Q100 trades

Dailydelta Q100 (QUP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.14 36.717 33.14 36.717 0
17th Jul 2025 (Thu) 33.14 36.7354 33.14 36.7354 0
16th Jul 2025 (Wed) 33.14 35.7264 33.14 35.7264 0
15th Jul 2025 (Tue) 33.14 35.8495 33.14 35.8495 0
14th Jul 2025 (Mon) 33.14 35.5241 33.14 35.5241 0
11th Jul 2025 (Fri) 33.14 35.4113 33.14 35.4113 0
10th Jul 2025 (Thu) 33.14 35.6563 33.14 35.6563 0
9th Jul 2025 (Wed) 33.14 35.93 33.14 35.93 0
8th Jul 2025 (Tue) 33.14 34.8894 33.14 34.8894 0
7th Jul 2025 (Mon) 33.14 34.6472 33.14 34.6472 0
4th Jul 2025 (Fri) 33.14 36.2385 33.14 36.2385 0
3rd Jul 2025 (Thu) 33.14 36.2385 33.14 36.2385 0
2nd Jul 2025 (Wed) 33.14 34.9001 33.14 34.9001 0
1st Jul 2025 (Tue) 33.14 34.3891 33.14 34.3891 0
30th Jun 2025 (Mon) 33.14 35.6624 33.14 35.6624 0
27th Jun 2025 (Fri) 33.14 34.723 33.14 34.723 0
26th Jun 2025 (Thu) 33.14 34.331 33.14 34.331 0
25th Jun 2025 (Wed) 33.14 33.378 33.14 33.378 0
24th Jun 2025 (Tue) 33.14 33.14 32.9293 32.9293 0
23rd Jun 2025 (Mon) 33.14 33.14 31.207 31.207 0
20th Jun 2025 (Fri) 33.14 33.14 30.248 30.248 0
19th Jun 2025 (Thu) 33.14 33.14 31.5156 31.5156 0
See more Dailydelta Q100 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered