Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMSU.US) Share Price

Price $10.18 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $19.94
Sell $3.26
Last Trade: -
Day's Volume: 0
Last Close: $10.32
Open: $10.22
ISIN: KYG7387B1225
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $11.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantumsphere A (QUMSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.22 10.32 10.22 10.32 0
2nd Apr 2026 (Thu) 10.22 10.32 10.22 10.32 0
1st Apr 2026 (Wed) 10.22 10.22 10.18 10.18 0
31st Mar 2026 (Tue) 10.22 10.22 10.11 10.11 0
30th Mar 2026 (Mon) 10.22 10.22 10.15 10.15 0
27th Mar 2026 (Fri) 10.22 10.22 10.14 10.14 0
26th Mar 2026 (Thu) 10.22 10.25 10.22 10.25 0
25th Mar 2026 (Wed) 10.22 10.22 10.18 10.18 0
24th Mar 2026 (Tue) 10.22 10.22 10.18 10.18 0
23rd Mar 2026 (Mon) 10.22 10.22 10.18 10.18 0
20th Mar 2026 (Fri) 10.22 11.04 10.22 11.04 0
19th Mar 2026 (Thu) 10.22 10.22 10.17 10.17 0
18th Mar 2026 (Wed) 10.22 10.68 10.22 10.68 0
17th Mar 2026 (Tue) 10.22 10.64 10.22 10.64 0
16th Mar 2026 (Mon) 10.22 10.32 10.22 10.32 0
13th Mar 2026 (Fri) 10.22 10.63 10.22 10.63 0
12th Mar 2026 (Thu) 10.22 10.62 10.22 10.62 0
11th Mar 2026 (Wed) 10.22 10.22 10.11 10.11 0
10th Mar 2026 (Tue) 10.22 10.22 10.13 10.13 0
9th Mar 2026 (Mon) 10.22 10.22 10.10 10.10 0
6th Mar 2026 (Fri) 10.22 10.24 10.22 10.24 0
5th Mar 2026 (Thu) 10.22 10.24 10.22 10.24 0
See more Quantumsphere A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered