Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMSU.US) Share Price

Price $10.20 on 06-02-2026 at 22:39:26
Change $0.00 0%
Buy $19.77
Sell $3.17
Last Trade: -
Day's Volume: 0
Last Close: $10.20
Open: $10.22
ISIN: KYG7387B1225
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantumsphere A (QUMSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.22 10.22 10.20 10.20 0
5th Feb 2026 (Thu) 10.22 10.22 10.20 10.20 0
4th Feb 2026 (Wed) 10.22 10.22 10.20 10.20 0
3rd Feb 2026 (Tue) 10.22 10.22 10.20 10.20 0
2nd Feb 2026 (Mon) 10.22 10.22 10.22 10.22 1
30th Jan 2026 (Fri) 10.22 10.22 10.22 10.22 0
29th Jan 2026 (Thu) 10.22 10.22 10.22 10.22 0
28th Jan 2026 (Wed) 10.22 10.22 10.22 10.22 0
27th Jan 2026 (Tue) 10.22 10.22 10.22 10.22 0
26th Jan 2026 (Mon) 10.22 10.22 10.22 10.22 0
23rd Jan 2026 (Fri) 10.22 10.22 10.22 10.22 100
22nd Jan 2026 (Thu) 10.18 10.2108 10.18 10.2108 0
21st Jan 2026 (Wed) 10.18 10.25 10.18 10.25 0
20th Jan 2026 (Tue) 10.18 10.25 10.18 10.25 0
19th Jan 2026 (Mon) 10.18 10.25 10.18 10.25 0
16th Jan 2026 (Fri) 10.18 10.25 10.18 10.25 0
15th Jan 2026 (Thu) 10.18 10.20 10.18 10.20 0
14th Jan 2026 (Wed) 10.18 10.20 10.18 10.20 0
13th Jan 2026 (Tue) 10.18 10.20 10.18 10.20 0
12th Jan 2026 (Mon) 10.18 10.20 10.18 10.20 0
9th Jan 2026 (Fri) 10.18 10.20 10.18 10.20 0
8th Jan 2026 (Thu) 10.18 10.20 10.18 10.20 0
7th Jan 2026 (Wed) 10.18 10.20 10.18 10.20 0
See more Quantumsphere A price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered