Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantumsphere A (QUMSU.US) Share Price

Price $10.0582 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.71
Sell $9.54
Last Trade: -
Day's Volume: 0
Last Close: $10.06
Open: $10.035
ISIN: KYG7387B1225
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $10.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Quantumsphere A (QUMSU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Quantumsphere A trades

Quantumsphere A (QUMSU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.035 10.06 10.035 10.06 0
18th Sep 2025 (Thu) 10.035 10.0582 10.035 10.0582 0
17th Sep 2025 (Wed) 10.035 10.05 10.035 10.05 0
16th Sep 2025 (Tue) 10.035 10.06 10.035 10.06 5
15th Sep 2025 (Mon) 10.035 10.07 10.035 10.07 0
12th Sep 2025 (Fri) 10.035 10.08 10.035 10.08 0
11th Sep 2025 (Thu) 10.035 10.04 10.035 10.04 0
10th Sep 2025 (Wed) 10.035 10.04 10.035 10.04 0
9th Sep 2025 (Tue) 10.035 10.035 10.035 10.04 0
8th Sep 2025 (Mon) 10.03 10.03 10.02 10.02 5
5th Sep 2025 (Fri) 10.03 10.03 10.03 10.03 2,000
4th Sep 2025 (Thu) 10.03 10.03 10.03 10.03 0
3rd Sep 2025 (Wed) 10.03 10.03 10.03 10.03 1,100
2nd Sep 2025 (Tue) 10.04 10.04 10.03 10.04 3,800
1st Sep 2025 (Mon) 10.03 10.05 10.03 10.05 0
29th Aug 2025 (Fri) 10.03 10.05 10.03 10.05 0
28th Aug 2025 (Thu) 10.03 10.03 10.03 10.0233 500
27th Aug 2025 (Wed) 10.04 10.04 10.04 10.04 0
26th Aug 2025 (Tue) 10.04 10.04 10.02 10.02 0
25th Aug 2025 (Mon) 10.04 10.0526 10.04 10.0526 0
22nd Aug 2025 (Fri) 10.04 10.05 10.04 10.05 0
21st Aug 2025 (Thu) 10.04 10.05 10.04 10.05 0
See more Quantumsphere A price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered