| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 58 | $9.95 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 22 | $9.93 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 22 | $9.93 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 62 | $9.94 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 8 | $9.93 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 9 | $9.93 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 25 | $9.925 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 1 | $9.925 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $9.925 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $9.925 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 300 | $9.97 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 10 | $9.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 10 | $9.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 19 | $9.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $9.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 25 | $9.96 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Buy* | 16 | $9.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 55 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 115 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 115 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 345 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 299 | $9.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 55 | $9.945 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Unknown* | 10 | $9.945 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 35 | $9.945 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 44 | $9.95 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 44 | $9.95 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 44 | $9.95 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Unknown* | 25 | $9.89 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 83 | $9.86 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 45 | $9.89 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 47 | $9.90 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 53 | $9.90 | Automatic Execution |
15:30:30 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 59 | $9.91 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 49 | $9.91 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 51 | $9.91 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 49 | $9.92 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 49 | $9.92 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 49 | $9.92 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 49 | $9.915 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 49 | $9.915 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 49 | $9.915 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Sell* | 6 | $9.89 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 49 | $9.92 | Automatic Execution |
15:23:43 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 28 | $9.89 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Sell* | 46 | $9.91 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 54 | $9.91 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 46 | $9.91 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Unknown* | 50 | $9.95 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 31 | $9.78 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 33 | $9.78 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 38 | $9.78 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 11 | $9.795 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Buy* | 70 | $9.79 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 3 | $9.79 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 97 | $9.79 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 34 | $9.78 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 63 | $9.78 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 97 | $9.79 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 159 | $9.79 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 97 | $9.80 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 37 | $9.78 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 97 | $9.795 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Sell* | 25 | $9.795 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 25 | $9.795 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 25 | $9.795 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 100 | $9.795 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 85 | $9.79 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 5 | $9.78 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 23 | $9.78 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 51 | $9.79 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 39 | $9.78 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 40 | $9.78 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 40 | $9.78 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 53 | $9.78 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 64 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 36 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 21 | $9.78 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 18 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 25 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 18 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 25 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 25 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 18 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 25 | $9.795 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 357 | $9.73 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 651 | $9.73 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 147 | $9.73 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 10 | $9.73 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 128 | $9.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 25 | $9.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 600 | $9.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Buy* | 800 | $9.70 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 31 | $9.68 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 69 | $9.68 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 34 | $9.69 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 26 | $9.69 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 74 | $9.69 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
14:24:04 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 101 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 499 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Buy* | 1,400 | $9.70 | Automatic Execution |
14:24:03 - 19-Sep-25 |
| Sell* | 500 | $9.701 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 1,400 | $9.70 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
14:23:47 - 19-Sep-25 |
| Buy* | 98 | $9.68 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 1 | $9.68 | Automatic Execution |
14:18:34 - 19-Sep-25 |
| Buy* | 2 | $9.66 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 8 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 8 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 4 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 4 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 8 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 25 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 25 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 25 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 10 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 3 | $9.63 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 25 | $9.63 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 3 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 78 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 105 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 26 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 77 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 30 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 29 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Unknown* | 10 | $9.645 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 95 | $9.65 | Automatic Execution |
14:05:10 - 19-Sep-25 |
| Buy* | 36 | $9.65 | Automatic Execution |
14:01:27 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 46 | $9.62 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 72 | $9.66 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
13:55:20 - 19-Sep-25 |
| Sell* | 291 | $9.69 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 2 | $9.685 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 90 | $9.685 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 8 | $9.685 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
13:55:09 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 11 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 11 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Buy* | 11 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 48 | $9.68 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 11 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 2 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 19 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 4 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 10 | $9.67 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 21 | $9.67 | Automatic Execution |
13:48:19 - 19-Sep-25 |
| Buy* | 82 | $9.66 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 82 | $9.66 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 82 | $9.66 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Buy* | 32 | $9.66 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
13:36:11 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 3 | $9.65 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 20 | $9.65 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 99 | $9.61 | Automatic Execution |
13:35:22 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:35:12 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:35:02 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:34:59 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
13:34:47 - 19-Sep-25 |
| Sell* | 17 | $9.65 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 8 | $9.59 | Automatic Execution |
13:32:39 - 19-Sep-25 |
| Sell* | 8 | $9.58 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 40 | $9.59 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 157 | $9.57 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 63 | $9.58 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Sell* | 800 | $9.60 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Sell* | 129 | $9.67 | Automatic Execution |
13:30:41 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 150 | $9.62 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Buy* | 96 | $9.62 | Automatic Execution |
13:26:44 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 15 | $9.62 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 25 | $9.625 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 25 | $9.625 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 50 | $9.625 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 50 | $9.625 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 25 | $9.64 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 25 | $9.64 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 23 | $9.64 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 23 | $9.64 | Automatic Execution |
13:18:11 - 19-Sep-25 |
| Unknown* | 8 | $9.64 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Unknown* | 25 | $9.64 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Unknown* | 8 | $9.64 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Unknown* | 25 | $9.64 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:05:53 - 19-Sep-25 |
| Sell* | 14 | $9.62 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
13:05:22 - 19-Sep-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 20 | $9.665 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 50 | $9.66 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 13 | $9.66 | Automatic Execution |
13:03:47 - 19-Sep-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 30 | $9.65 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Buy* | 16 | $9.65 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Sell* | 7 | $9.62 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 7 | $9.62 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 11 | $9.62 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 91 | $9.62 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 128 | $9.61 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 65 | $9.61 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 9 | $9.62 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 9 | $9.585 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 11 | $9.58 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 49 | $9.56 | Automatic Execution |
12:57:21 - 19-Sep-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 50 | $9.65 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Buy* | 150 | $9.64 | Automatic Execution |
12:50:45 - 19-Sep-25 |
| Sell* | 108 | $9.62 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
12:50:21 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:46:45 - 19-Sep-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
12:46:13 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:31:38 - 19-Sep-25 |
| Buy* | 142 | $9.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 43 | $9.70 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 43 | $9.72 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 43 | $9.72 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 43 | $9.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 57 | $9.71 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 43 | $9.72 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 49 | $9.73 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 233 | $9.73 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 21 | $9.73 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 187 | $9.73 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 267 | $9.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 374 | $9.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 411 | $9.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 248 | $9.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 27 | $9.665 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $9.635 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 25 | $9.63 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:21:57 - 19-Sep-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 25 | $9.64 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 16 | $9.64 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 75 | $9.64 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 25 | $9.64 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Sell* | 37 | $9.625 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 37 | $9.625 | Automatic Execution |
12:17:37 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Sell* | 20 | $9.63 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 54 | $9.63 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Sell* | 138 | $9.62 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 135 | $9.62 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 17 | $9.62 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
11:58:38 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 2 | $9.56 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 65 | $9.56 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 35 | $9.56 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:50:19 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
11:25:56 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Unknown* | 10 | $9.565 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 6 | $9.59 | Automatic Execution |
11:24:59 - 19-Sep-25 |
| Buy* | 3,893 | $9.55 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1,107 | $9.55 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
11:20:58 - 19-Sep-25 |
| Buy* | 4 | $9.475 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 5 | $9.475 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 100 | $9.465 | Automatic Execution |
11:18:26 - 19-Sep-25 |
| Buy* | 3 | $9.465 | Automatic Execution |
11:17:56 - 19-Sep-25 |
| Buy* | 8 | $9.465 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 7 | $9.465 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Buy* | 13 | $9.66 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Unknown* | 10 | $9.61 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Sell* | 30 | $9.66 | Automatic Execution |
10:48:52 - 19-Sep-25 |
| Sell* | 29 | $9.66 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 51 | $9.66 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 88 | $9.70 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 6 | $9.71 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 94 | $9.71 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 577 | $9.74 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 773 | $9.74 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 150 | $9.74 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 1,272 | $9.74 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 15 | $9.74 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 20 | $9.74 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Unknown* | 58 | $9.76 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 34 | $9.57 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 3 | $9.57 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 27 | $9.57 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 25 | $9.56 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 25 | $9.56 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Sell* | 27 | $9.56 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 10 | $9.57 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 20 | $9.54 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 99 | $9.53 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 99 | $9.52 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
09:51:46 - 19-Sep-25 |
| Buy* | 75 | $9.52 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 92 | $9.52 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 28 | $9.52 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 21 | $9.52 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 79 | $9.52 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 77 | $9.51 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Buy* | 23 | $9.51 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 52 | $9.50 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1,424 | $9.50 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 2,761 | $9.50 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1,300 | $9.50 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1,686 | $9.50 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 2,114 | $9.50 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 134 | $9.47 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 3,673 | $9.47 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 77 | $9.47 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 50 | $9.47 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 7 | $9.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 50 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 3 | $9.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 62 | $9.45 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 72 | $9.45 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 32 | $9.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 30 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 3 | $9.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 74 | $9.45 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 4 | $9.47 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 4 | $9.47 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Sell* | 19 | $9.62 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 11 | $9.46 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 70 | $9.63 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 234 | $9.63 | Automatic Execution |
10:23:55 - 19-Sep-25 |
| Sell* | 8 | $9.47 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 239 | $9.62 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 9 | $9.47 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 34 | $9.62 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 147 | $9.62 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 34 | $9.70 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 130 | $9.45 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1,500 | $9.72 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 48 | $9.72 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 51 | $9.72 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 51 | $9.72 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 2 | $9.38 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 51 | $9.72 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Sell* | 1 | $9.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 72 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 4 | $9.39 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 34 | $9.385 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 9 | $9.40 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $9.28 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 30 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 41 | $9.385 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 25 | $9.28 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 35 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Unknown* | 19 | $9.40 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 50 | $9.28 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 33 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 109 | $9.74 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:48:28 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 94 | $9.75 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 38 | $9.33 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 88 | $9.75 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 23 | $9.28 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 4 | $9.75 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 25 | $9.34 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Unknown* | 34 | $9.76 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 25 | $9.34 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 39 | $9.76 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 25 | $9.34 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 4 | $9.35 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 114 | $9.75 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 11 | $9.35 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 10 | $9.35 | Automatic Execution |
09:32:08 - 19-Sep-25 |
| Sell* | 37 | $9.76 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 700 | $9.40 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 79 | $9.35 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 41 | $9.34 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 99 | $9.78 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 59 | $9.34 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 70 | $9.34 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 31 | $9.78 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 4 | $9.34 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 96 | $9.34 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 19 | $9.77 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 25 | $9.32 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 25 | $9.32 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 25 | $9.32 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 19 | $9.75 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 8 | $9.345 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 131 | $9.32 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 5 | $9.345 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Unknown* | 9 | $9.32 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 199 | $9.78 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 1 | $9.34 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 91 | $9.31 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 500 | $9.34 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 11 | $9.31 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 29 | $9.78 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 220 | $9.34 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 23 | $9.76 | Automatic Execution |
10:19:32 - 19-Sep-25 |
| Buy* | 280 | $9.34 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Buy* | 150 | $9.33 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 600 | $9.30 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 6 | $9.31 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 600 | $9.30 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Buy* | 14 | $9.31 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 13 | $9.74 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 1 | $9.30 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Sell* | 150 | $9.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 100 | $9.33 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 500 | $9.30 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Sell* | 29 | $9.30 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 8 | $9.27 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 411 | $9.78 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Sell* | 70 | $9.30 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:19:08 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 90 | $9.77 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 404 | $9.72 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $9.30 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 146 | $9.72 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $9.25 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 950 | $9.72 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 2,000 | $9.70 | Automatic Execution |
10:17:56 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 6 | $9.25 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Buy* | 10 | $9.69 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 21 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 25 | $9.685 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 21 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $9.695 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 8 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 87 | $9.685 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 28 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 31 | $9.71 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 21 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $9.21 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 49 | $9.71 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 72 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 49 | $9.71 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 8 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 15 | $9.72 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 20 | $9.255 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 20 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 36 | $9.16 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 80 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 64 | $9.16 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 20 | $9.255 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 180 | $9.25 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 50 | $9.15 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 20 | $9.255 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 100 | $9.14 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 4 | $9.12 | Ordinary |
09:29:42 - 19-Sep-25 |
| Sell* | 2 | $9.11 | Ordinary |
09:29:26 - 19-Sep-25 |
| Buy* | 650 | $9.12 | Ordinary |
09:28:52 - 19-Sep-25 |
| Buy* | 1,154 | $9.12 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 300 | $9.12 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 250 | $9.11 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 250 | $9.11 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 100 | $9.10 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 250 | $9.10 | Ordinary |
09:25:06 - 19-Sep-25 |
| Buy* | 145 | $9.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $9.12 | Ordinary |
09:11:41 - 19-Sep-25 |
| Sell* | 583 | $9.11 | Ordinary |
09:10:01 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Ordinary |
09:10:01 - 19-Sep-25 |
| Sell* | 67 | $9.11 | Ordinary |
09:09:56 - 19-Sep-25 |
| Sell* | 50 | $9.11 | Ordinary |
09:09:56 - 19-Sep-25 |
| Sell* | 900 | $9.11 | Ordinary |
09:09:56 - 19-Sep-25 |
| Buy* | 160 | $9.12 | Ordinary |
09:08:10 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Ordinary |
09:08:10 - 19-Sep-25 |
| Sell* | 1 | $9.07 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 54 | $9.10 | Ordinary |
09:00:49 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Ordinary |
09:00:49 - 19-Sep-25 |
| Sell* | 100 | $9.10 | Ordinary |
09:00:49 - 19-Sep-25 |
| Sell* | 300 | $9.10 | Ordinary |
09:00:49 - 19-Sep-25 |
| Sell* | 544 | $9.10 | Ordinary |
09:00:36 - 19-Sep-25 |
| Sell* | 436 | $9.10 | Ordinary |
09:00:36 - 19-Sep-25 |
| Sell* | 20 | $9.10 | Ordinary |
09:00:36 - 19-Sep-25 |
| Sell* | 12 | $9.10 | Ordinary |
08:58:30 - 19-Sep-25 |
| Sell* | 350 | $9.10 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 450 | $9.10 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 452 | $9.10 | Ordinary |
08:55:57 - 19-Sep-25 |
| Sell* | 151 | $9.13 | Ordinary |
08:51:25 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Ordinary |
08:51:25 - 19-Sep-25 |
| Buy* | 100 | $9.13 | Ordinary |
08:51:25 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Ordinary |
08:51:25 - 19-Sep-25 |
| Buy* | 100 | $9.12 | Ordinary |
08:51:00 - 19-Sep-25 |
| Buy* | 100 | $9.11 | Ordinary |
08:49:41 - 19-Sep-25 |
| Buy* | 100 | $9.10 | Ordinary |
08:49:36 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Ordinary |
08:49:36 - 19-Sep-25 |
| Buy* | 100 | $9.09 | Ordinary |
08:49:36 - 19-Sep-25 |
| Sell* | 29 | $9.07 | Ordinary |
08:49:33 - 19-Sep-25 |
| Sell* | 1 | $9.07 | Ordinary |
08:49:33 - 19-Sep-25 |
| Buy* | 20 | $9.07 | Ordinary |
08:49:10 - 19-Sep-25 |
| Buy* | 50 | $9.07 | Ordinary |
08:49:10 - 19-Sep-25 |
| Buy* | 200 | $9.09 | Ordinary |
08:45:46 - 19-Sep-25 |
| Buy* | 200 | $9.09 | Ordinary |
08:45:44 - 19-Sep-25 |
| Buy* | 200 | $9.09 | Ordinary |
08:44:54 - 19-Sep-25 |
| Buy* | 200 | $9.09 | Ordinary |
08:44:53 - 19-Sep-25 |
| Buy* | 100 | $9.08 | Ordinary |
08:41:33 - 19-Sep-25 |
| Buy* | 50 | $9.07 | Ordinary |
08:40:56 - 19-Sep-25 |
| Buy* | 50 | $9.07 | Ordinary |
08:40:56 - 19-Sep-25 |
| Buy* | 1,345 | $9.06 | Ordinary |
08:40:56 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Ordinary |
08:40:56 - 19-Sep-25 |
| Buy* | 107 | $9.06 | Ordinary |
08:30:28 - 19-Sep-25 |
| Sell* | 580 | $9.05 | Ordinary |
08:11:32 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Ordinary |
08:11:09 - 19-Sep-25 |
| Sell* | 100 | $9.05 | Ordinary |
07:53:39 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Ordinary |
07:52:54 - 19-Sep-25 |
| Buy* | 5 | $9.06 | Ordinary |
07:47:46 - 19-Sep-25 |
| Buy* | 4 | $9.06 | Ordinary |
07:47:46 - 19-Sep-25 |
| Buy* | 33 | $9.06 | Ordinary |
07:47:46 - 19-Sep-25 |
| Buy* | 50 | $9.06 | Ordinary |
07:47:46 - 19-Sep-25 |
| Buy* | 105 | $9.06 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 7 | $9.06 | Ordinary |
07:46:05 - 19-Sep-25 |
| Buy* | 28 | $9.06 | Ordinary |
07:46:05 - 19-Sep-25 |
| Buy* | 50 | $9.06 | Ordinary |
07:46:05 - 19-Sep-25 |
| Buy* | 188 | $9.06 | Ordinary |
07:46:05 - 19-Sep-25 |
| Buy* | 28 | $9.06 | Ordinary |
07:37:50 - 19-Sep-25 |
| Buy* | 50 | $9.06 | Ordinary |
07:37:50 - 19-Sep-25 |
| Buy* | 50 | $9.06 | Ordinary |
07:37:50 - 19-Sep-25 |
| Buy* | 50 | $9.06 | Ordinary |
07:37:50 - 19-Sep-25 |
| Buy* | 100 | $9.06 | Ordinary |
07:37:50 - 19-Sep-25 |
| Sell* | 250 | $9.06 | Ordinary |
07:37:02 - 19-Sep-25 |
| Sell* | 250 | $9.06 | Ordinary |
07:37:02 - 19-Sep-25 |
| Buy* | 69 | $9.04 | Ordinary |
07:26:20 - 19-Sep-25 |
| Buy* | 600 | $9.04 | Ordinary |
07:26:20 - 19-Sep-25 |
| Buy* | 100 | $9.04 | Ordinary |
07:26:20 - 19-Sep-25 |
| Buy* | 48 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 163 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 50 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 50 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 50 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 50 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 50 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 220 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Sell* | 50 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 30 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Buy* | 1,370 | $9.04 | Ordinary |
07:25:16 - 19-Sep-25 |
| Sell* | 200 | $8.95 | Ordinary |
06:33:28 - 19-Sep-25 |
| Sell* | 18 | $8.93 | Ordinary |
05:52:32 - 19-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:05:58 - 19-Sep-25 |
| Sell* | 200 | $8.81 | Ordinary |
04:04:16 - 19-Sep-25 |