| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 630 | $9.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 134 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 366 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 177 | $9.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 23 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 177 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 9 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 9 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 3 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 29 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 34 | $9.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 41 | $9.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 26 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 57 | $9.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 52 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 76 | $9.96 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 22 | $9.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 107 | $9.97 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 1 | $9.965 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 54 | $9.95 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 140 | $9.97 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $9.995 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 180 | $9.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 320 | $9.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 320 | $9.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 122 | $9.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 150 | $9.98 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 52 | $9.98 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 48 | $9.98 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 21 | $9.98 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 26 | $9.95 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 21 | $9.95 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 83 | $10.00 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 149 | $10.00 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 6 | $9.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 46 | $9.99 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 18 | $9.99 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 19 | $9.975 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 25 | $9.935 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Sell* | 75 | $9.93 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 135 | $9.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 165 | $9.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 252 | $9.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 330 | $9.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 150 | $9.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 36 | $9.95 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 15 | $9.98 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 9 | $9.91 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 16 | $9.91 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 9 | $9.90 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 60 | $9.90 | Automatic Execution |
15:33:34 - 18-Jul-25 |
| Buy* | 32 | $9.90 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 121 | $9.90 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 9 | $9.88 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 95 | $9.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 27 | $9.85 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 73 | $9.855 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 1,100 | $9.85 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 1,100 | $9.84 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 21 | $9.82 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 4 | $9.78 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 5 | $9.73 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 40 | $9.73 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 27 | $9.70 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Buy* | 16 | $9.73 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 150 | $9.65 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 32 | $9.72 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Sell* | 28 | $9.71 | Automatic Execution |
14:55:49 - 18-Jul-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
14:54:52 - 18-Jul-25 |
| Buy* | 88 | $9.76 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 59 | $9.74 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 67 | $9.73 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 90 | $9.81 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 74 | $9.77 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 17 | $9.77 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Sell* | 83 | $9.77 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 60 | $9.78 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Sell* | 99 | $9.74 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 70 | $9.82 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Sell* | 99 | $9.82 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 31 | $9.82 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 69 | $9.82 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 17 | $9.82 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 22 | $9.82 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 92 | $9.82 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Sell* | 6 | $9.85 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
13:47:11 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 11 | $9.84 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 5 | $9.84 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 19 | $9.83 | Automatic Execution |
13:25:33 - 18-Jul-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
13:24:22 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
13:18:51 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 6 | $9.88 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Sell* | 26 | $9.88 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $9.87 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
12:54:07 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 62 | $9.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 700 | $9.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 30 | $9.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 70 | $9.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Buy* | 30 | $9.87 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 30 | $9.86 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 150 | $9.87 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
12:23:19 - 18-Jul-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 26 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 19 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 27 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 26 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 17 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 27 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 26 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 27 | $9.84 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 78 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 15 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 3 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 17 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 6 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 17 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 74 | $9.84 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 79 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 3 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 78 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 19 | $9.85 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 3 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 3 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 22 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 5 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 6 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Unknown* | 3 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 5 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 4 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Sell* | 9 | $9.86 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 17 | $9.87 | Automatic Execution |
12:16:39 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 4 | $9.87 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 3 | $9.81 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 25 | $9.82 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 8 | $9.84 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 76 | $9.83 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 3 | $9.80 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Buy* | 5 | $9.79 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 4 | $9.79 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Sell* | 44 | $9.77 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 19 | $9.77 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 12 | $9.81 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Buy* | 82 | $9.76 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 82 | $9.76 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 72 | $9.73 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 19 | $9.72 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 63 | $9.69 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
11:49:23 - 18-Jul-25 |
| Sell* | 37 | $9.69 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 208 | $9.74 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 41 | $9.71 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 1 | $9.735 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Unknown* | 1 | $9.735 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 16 | $9.65 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 22 | $9.66 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 4 | $9.685 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 4 | $9.67 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
11:18:04 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 18 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 80 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Sell* | 1 | $9.985 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 1 | $9.985 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 60 | $10.15 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 1 | $9.88 | Automatic Execution |
10:47:15 - 18-Jul-25 |
| Sell* | 1,000 | $10.17 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 14 | $9.88 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 4 | $9.88 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 3 | $9.82 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 30 | $10.09 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 53 | $9.84 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 60 | $10.09 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 75 | $10.11 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 6 | $10.03 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 27 | $10.10 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 73 | $10.07 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 27 | $10.07 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 24 | $10.03 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 75 | $10.07 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 200 | $10.11 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 75 | $10.125 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 25 | $10.13 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 75 | $10.13 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Unknown* | 75 | $10.105 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Buy* | 21 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 12 | $10.05 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 169 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 171 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 12 | $10.06 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 13 | $10.06 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 3 | $10.08 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 56 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 21 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 60 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 60 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 5 | $10.09 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 6 | $10.09 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 18 | $10.08 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 21 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 24 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 147 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 169 | $10.07 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 13 | $10.06 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 19 | $10.06 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 27 | $10.12 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 8 | $10.21 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Unknown* | 28 | $10.21 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 75 | $10.51 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Buy* | 400 | $10.52 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 1 | $10.21 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 695 | $10.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 4 | $10.21 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Buy* | 305 | $10.50 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 57 | $10.22 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Sell* | 34 | $10.31 | Ordinary |
08:49:59 - 18-Jul-25 |
| Buy* | 2 | $10.36 | Ordinary |
05:43:23 - 18-Jul-25 |