| Price | $9.965 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.13 12.82% |
| Buy | $9.95 |
| Sell | $9.86 |
| Last Trade: | Sell 100.00 at $9.94 |
| Day's Volume: | 117,363 |
| Last Close: | $9.98 |
| Open: | $9.14 |
| ISIN: | US74767N1072 |
| Day's Range | $9.14 - $9.97 |
| 52wk Range: | $5.21 - $15.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.558365 |
| Shares in Issue: | N/A |
Quantasing Grou (QSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.94 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 58 | $9.95 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 22 | $9.93 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 22 | $9.93 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 62 | $9.94 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 8 | $9.93 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 9 | $9.93 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
15:52:04 - 19-Sep-25 |
