Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Esg Nas (QQJG.US) Share Price

Price $27.51 on 06-02-2026 at 22:35:00
Change $0.59 2.19%
Buy $50.73
Sell $10.85
Last Trade: -
Day's Volume: 600
Last Close: $27.7817
Open: $27.51
ISIN: US46138G5320
Day's Range $27.51 - $27.51
52wk Range: $23.50 - $30.00
Market Capitalisation: $N/A
VWAP: $27.51
Shares in Issue: N/A

Invesco Esg Nas (QQJG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Esg Nas trades

Invesco Esg Nas (QQJG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.51 27.51 27.51 27.7817 600
5th Feb 2026 (Thu) 27.14 27.14 27.14 26.9231 33
4th Feb 2026 (Wed) 26.97 27.38 26.97 27.2886 1,496
3rd Feb 2026 (Tue) 27.78 27.78 27.3028 27.3028 31
2nd Feb 2026 (Mon) 27.78 27.78 27.78 27.727 203
30th Jan 2026 (Fri) 27.53 27.55 27.53 27.4397 1,800
29th Jan 2026 (Thu) 27.90 27.90 27.64 27.7932 868
28th Jan 2026 (Wed) 27.77 28.25 27.77 28.25 50
27th Jan 2026 (Tue) 27.77 28.25 27.77 28.25 20
26th Jan 2026 (Mon) 27.77 28.2151 27.77 28.2151 0
23rd Jan 2026 (Fri) 27.77 28.1574 27.77 28.1574 20
22nd Jan 2026 (Thu) 27.77 28.3772 27.77 28.3772 0
21st Jan 2026 (Wed) 27.77 28.1518 27.77 28.1518 0
20th Jan 2026 (Tue) 27.77 27.77 27.77 27.7926 142
19th Jan 2026 (Mon) 28.31 28.31 28.1732 28.1732 0
16th Jan 2026 (Fri) 28.31 28.31 28.1732 28.1732 0
15th Jan 2026 (Thu) 28.31 28.3761 28.31 28.3761 10
14th Jan 2026 (Wed) 28.31 28.31 28.20 28.3107 340
13th Jan 2026 (Tue) 28.50 28.5634 28.50 28.5634 0
12th Jan 2026 (Mon) 28.50 28.5634 28.50 28.5634 0
9th Jan 2026 (Fri) 28.50 28.50 28.50 28.4627 0
8th Jan 2026 (Thu) 28.46 28.46 28.46 28.446 2,000
7th Jan 2026 (Wed) 28.23 28.7106 28.23 28.7106 0
See more Invesco Esg Nas price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered