Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Esg Nas (QQJG.US) Share Price

Price $30.00 on 12-12-2025 at 22:35:01
Change $1.30 4.53%
Buy $29.80
Sell $21.75
Last Trade: Buy 1.00 at $30.00
Day's Volume: 105
Last Close: $28.1606
Open: $28.34
ISIN: US46138G5320
Day's Range $28.34 - $28.34
52wk Range: $23.50 - $30.00
Market Capitalisation: $N/A
VWAP: $28.34552
Shares in Issue: N/A

Invesco Esg Nas (QQJG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $30.00 Ordinary
17:10:46 - 12-Dec-25
See more Invesco Esg Nas trades

Invesco Esg Nas (QQJG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.34 28.34 28.34 28.1606 105
11th Dec 2025 (Thu) 28.69 28.69 28.69 28.6985 1
10th Dec 2025 (Wed) 28.16 28.4503 28.16 28.4503 0
9th Dec 2025 (Tue) 28.16 28.16 27.984 27.984 0
8th Dec 2025 (Mon) 28.16 28.16 28.16 28.0545 136
5th Dec 2025 (Fri) 27.68 28.1125 27.68 28.1125 0
4th Dec 2025 (Thu) 27.68 27.8027 27.68 27.8027 0
3rd Dec 2025 (Wed) 27.68 27.68 27.68 27.6676 119
2nd Dec 2025 (Tue) 27.11 27.4746 27.11 27.4746 0
1st Dec 2025 (Mon) 27.11 27.4438 27.11 27.4438 0
28th Nov 2025 (Fri) 27.11 27.6296 27.11 27.6296 0
27th Nov 2025 (Thu) 27.11 27.3853 27.11 27.3853 0
26th Nov 2025 (Wed) 27.11 27.3853 27.11 27.3853 0
25th Nov 2025 (Tue) 27.11 27.11 27.11 27.1478 100
24th Nov 2025 (Mon) 26.76 26.77 26.76 26.6897 486
21st Nov 2025 (Fri) 26.47 26.47 26.2452 26.2452 38
20th Nov 2025 (Thu) 26.47 26.4897 26.47 26.4897 0
19th Nov 2025 (Wed) 26.47 26.4897 26.47 26.4897 5
18th Nov 2025 (Tue) 26.47 26.47 26.47 26.6089 0
17th Nov 2025 (Mon) 26.78 26.78 26.78 26.7792 729
14th Nov 2025 (Fri) 27.21 27.21 27.1521 27.1521 0
13th Nov 2025 (Thu) 27.21 27.3184 27.21 27.3184 0
See more Invesco Esg Nas price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered