Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QPFF.US) Share Price

Price $35.701 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $39.98
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $35.701
Open: $35.75
ISIN: US0250725399
Day's Range $0.00 - $0.00
52wk Range: $34.13 - $36.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (QPFF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (QPFF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.75 35.75 35.701 35.701 0
18th Sep 2025 (Thu) 35.75 35.75 35.701 35.701 0
17th Sep 2025 (Wed) 35.75 35.75 35.701 35.701 0
16th Sep 2025 (Tue) 35.75 35.75 35.701 35.701 0
15th Sep 2025 (Mon) 35.75 35.75 35.701 35.701 0
12th Sep 2025 (Fri) 35.75 35.75 35.701 35.701 0
11th Sep 2025 (Thu) 35.75 35.75 35.701 35.701 0
10th Sep 2025 (Wed) 35.75 35.75 35.701 35.701 0
9th Sep 2025 (Tue) 35.75 35.75 35.701 35.701 0
8th Sep 2025 (Mon) 35.75 35.76 35.70 35.701 15,772
5th Sep 2025 (Fri) 35.74 35.74 35.73 35.74 1,086
4th Sep 2025 (Thu) 35.75 35.75 35.70 35.715 6,225
3rd Sep 2025 (Wed) 35.75 35.75 35.75 35.735 138
2nd Sep 2025 (Tue) 36.10 36.10 35.7267 35.7267 5
1st Sep 2025 (Mon) 36.10 36.10 36.10 36.11 202
29th Aug 2025 (Fri) 36.10 36.10 36.10 36.11 202
28th Aug 2025 (Thu) 36.08 36.10 36.08 36.10 13,138
27th Aug 2025 (Wed) 36.09 36.09 36.09 36.10 1,001
26th Aug 2025 (Tue) 36.07 36.09 36.07 36.09 8,321
25th Aug 2025 (Mon) 36.03 36.09 36.03 36.07 2,934
22nd Aug 2025 (Fri) 36.12 36.12 36.10 36.13 1
21st Aug 2025 (Thu) 36.08 36.08 36.01 36.0746 823
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered