| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $82.00 | Ordinary |
17:24:56 - 19-Sep-25 |
| Sell* | 2 | $82.03 | Ordinary |
17:24:56 - 19-Sep-25 |
| Buy* | 1 | $82.00 | Ordinary |
17:17:55 - 19-Sep-25 |
| Buy* | 2 | $82.00 | Ordinary |
17:06:39 - 19-Sep-25 |
| Buy* | 10 | $83.00 | Ordinary |
16:20:25 - 19-Sep-25 |
| Sell* | 10 | $80.80 | Ordinary |
16:19:06 - 19-Sep-25 |
| Sell* | 1 | $80.56 | Ordinary |
16:19:06 - 19-Sep-25 |
| Sell* | 3 | $82.50 | Ordinary |
16:19:06 - 19-Sep-25 |
| Sell* | 1 | $82.50 | Ordinary |
16:19:06 - 19-Sep-25 |
| Buy* | 50 | $83.00 | Ordinary |
16:16:27 - 19-Sep-25 |
| Buy* | 25 | $80.00 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 50 | $79.70 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $79.68 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 9 | $78.80 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 3 | $78.64 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $78.64 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 9 | $78.62 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 13 | $78.62 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 10 | $78.62 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $80.01 | Automatic Execution |
15:31:07 - 19-Sep-25 |
| Buy* | 65 | $81.00 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Buy* | 45 | $80.00 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 685 | $80.00 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 2 | $79.86 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Buy* | 5 | $79.35 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Sell* | 15 | $79.00 | Automatic Execution |
15:28:13 - 19-Sep-25 |
| Sell* | 40 | $79.11 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 10 | $79.65 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 2 | $79.00 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Sell* | 25 | $79.11 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 25 | $79.11 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Sell* | 96 | $79.55 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 4 | $79.55 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 31 | $79.65 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 3 | $78.01 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Buy* | 33 | $77.03 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 100 | $77.47 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 100 | $76.84 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 89 | $76.99 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 100 | $76.98 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 75 | $76.88 | Automatic Execution |
14:52:47 - 19-Sep-25 |
| Buy* | 24 | $76.49 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $76.67 | Automatic Execution |
14:52:33 - 19-Sep-25 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 1 | $76.74 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 75 | $76.44 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 23 | $76.92 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Buy* | 27 | $76.92 | Automatic Execution |
14:51:00 - 19-Sep-25 |
| Sell* | 3 | $76.50 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Buy* | 2 | $76.85 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 40 | $76.62 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Sell* | 15 | $77.00 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 16 | $77.00 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 25 | $77.00 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 10 | $77.50 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 1 | $77.77 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 20 | $78.00 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 50 | $78.00 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 5 | $78.00 | Automatic Execution |
14:49:06 - 19-Sep-25 |
| Sell* | 93 | $78.16 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
14:48:04 - 19-Sep-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
14:47:24 - 19-Sep-25 |
| Sell* | 4 | $78.08 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $78.08 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 2 | $78.15 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Sell* | 2 | $78.12 | Automatic Execution |
14:46:53 - 19-Sep-25 |
| Buy* | 37 | $78.59 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 27 | $78.59 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 37 | $78.57 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 100 | $78.43 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 25 | $78.26 | Automatic Execution |
14:35:04 - 19-Sep-25 |
| Buy* | 25 | $78.52 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Sell* | 170 | $78.95 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 20 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 50 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 377 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 136 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 287 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
14:34:45 - 19-Sep-25 |
| Sell* | 1 | $79.55 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Sell* | 25 | $79.75 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 50 | $79.84 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 96 | $80.00 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Sell* | 50 | $80.02 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Buy* | 1 | $80.41 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 12 | $80.41 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 1 | $80.16 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Buy* | 37 | $80.32 | Automatic Execution |
14:33:47 - 19-Sep-25 |
| Sell* | 6 | $80.24 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 4 | $80.24 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 10 | $80.29 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 13 | $80.30 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Sell* | 7 | $80.30 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 25 | $81.22 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Buy* | 2 | $80.96 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 45 | $81.00 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 2 | $81.35 | Automatic Execution |
14:30:57 - 19-Sep-25 |
| Buy* | 100 | $81.80 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 100 | $81.84 | Automatic Execution |
14:29:39 - 19-Sep-25 |
| Sell* | 27 | $81.81 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 75 | $81.90 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 3 | $82.08 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 30 | $82.06 | Automatic Execution |
14:26:56 - 19-Sep-25 |
| Buy* | 1 | $82.21 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 29 | $82.08 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 1 | $82.08 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Buy* | 8 | $82.08 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $82.08 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 13 | $82.26 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 1 | $82.03 | Automatic Execution |
14:20:48 - 19-Sep-25 |
| Buy* | 50 | $82.00 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 10 | $81.95 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 100 | $81.94 | Automatic Execution |
14:19:19 - 19-Sep-25 |
| Buy* | 7 | $81.94 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 2 | $81.33 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Sell* | 22 | $81.05 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Buy* | 1 | $81.10 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 5 | $80.31 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 5 | $80.26 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 30 | $80.30 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 5 | $80.30 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 22 | $80.45 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 3 | $80.50 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Buy* | 1 | $81.00 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 10 | $80.94 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 5 | $80.97 | Automatic Execution |
13:55:56 - 19-Sep-25 |
| Buy* | 2 | $80.90 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 13 | $80.90 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 100 | $80.67 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Sell* | 50 | $80.00 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 10 | $80.10 | Automatic Execution |
13:50:50 - 19-Sep-25 |
| Buy* | 10 | $80.00 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Buy* | 1 | $80.10 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 2 | $80.56 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 200 | $81.23 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Buy* | 100 | $81.23 | Automatic Execution |
13:48:18 - 19-Sep-25 |
| Sell* | 15 | $80.01 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 10 | $79.00 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 1 | $79.00 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 112 | $79.27 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 20 | $79.42 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 5 | $79.45 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 1 | $79.61 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 100 | $79.80 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 15 | $80.00 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 20 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 100 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 3 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 2 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
13:47:59 - 19-Sep-25 |
| Sell* | 4 | $80.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 16 | $80.00 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Sell* | 384 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 10 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 184 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 316 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 6 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 15 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 25 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 5 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 1 | $80.00 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 24 | $80.02 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 28 | $80.10 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 72 | $80.10 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 12 | $80.11 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 2 | $80.20 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 200 | $80.20 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 50 | $80.60 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 4 | $80.21 | Automatic Execution |
13:47:35 - 19-Sep-25 |
| Sell* | 15 | $81.44 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Buy* | 15 | $81.44 | Automatic Execution |
13:47:33 - 19-Sep-25 |
| Sell* | 15 | $81.26 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 15 | $81.31 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Sell* | 48 | $80.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $80.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 160 | $80.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $80.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 18 | $80.50 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $80.52 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 85 | $80.52 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 15 | $80.66 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 20 | $81.00 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
13:46:39 - 19-Sep-25 |
| Sell* | 15 | $81.18 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 15 | $81.18 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 15 | $81.26 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 30 | $80.60 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 25 | $80.70 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 30 | $80.80 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 6 | $80.60 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 15 | $81.00 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 15 | $81.70 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Sell* | 5 | $81.50 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 1 | $81.54 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $81.56 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1 | $81.56 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1 | $81.80 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 400 | $82.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $82.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 10 | $82.50 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 11 | $82.91 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 25 | $82.92 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 25 | $82.91 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Sell* | 25 | $82.92 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 10 | $83.80 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Buy* | 35 | $83.62 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 15 | $83.38 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 1 | $83.13 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Buy* | 5 | $83.54 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Sell* | 100 | $82.99 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Sell* | 150 | $83.00 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 50 | $83.00 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 5 | $83.49 | Automatic Execution |
13:28:16 - 19-Sep-25 |
| Buy* | 2 | $83.42 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Buy* | 2 | $83.31 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 8 | $83.00 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 15 | $83.52 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Buy* | 600 | $83.00 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $82.86 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 33 | $84.00 | Automatic Execution |
13:19:54 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 5 | $83.15 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 1 | $83.02 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $83.02 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Buy* | 100 | $83.01 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 3 | $83.00 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 51 | $83.00 | Automatic Execution |
13:16:18 - 19-Sep-25 |
| Buy* | 99 | $83.00 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 60 | $82.99 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 10 | $85.60 | Automatic Execution |
13:05:17 - 19-Sep-25 |
| Buy* | 2 | $85.61 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 30 | $85.56 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 1 | $85.33 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Buy* | 100 | $85.32 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 9 | $84.65 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 65 | $84.65 | Automatic Execution |
13:03:35 - 19-Sep-25 |
| Sell* | 1 | $84.31 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Sell* | 49 | $82.00 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 31 | $80.22 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 22 | $80.50 | Automatic Execution |
12:30:38 - 19-Sep-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
12:30:33 - 19-Sep-25 |
| Sell* | 78 | $80.50 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 2 | $81.10 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 1 | $81.10 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 10 | $81.10 | Automatic Execution |
12:30:29 - 19-Sep-25 |
| Sell* | 10 | $81.50 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Sell* | 50 | $81.70 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 3 | $81.70 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 33 | $82.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 30 | $82.00 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 20 | $82.80 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 55 | $83.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 65 | $83.00 | Automatic Execution |
12:30:03 - 19-Sep-25 |
| Sell* | 1 | $83.06 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 8 | $83.24 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 2 | $83.20 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 1 | $83.20 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 5 | $83.50 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 5 | $83.70 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 3 | $83.90 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 112 | $84.25 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Sell* | 581 | $84.25 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 2 | $84.25 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 151 | $84.25 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 3 | $84.25 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 151 | $84.25 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 8 | $84.28 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 100 | $84.28 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 5 | $84.30 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
12:29:14 - 19-Sep-25 |
| Sell* | 50 | $85.00 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 1 | $85.79 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Sell* | 33 | $86.07 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 7 | $86.94 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 100 | $86.22 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 5 | $86.37 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 10 | $86.20 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 10 | $86.19 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 10 | $86.19 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 10 | $86.19 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 10 | $86.19 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 10 | $86.19 | Automatic Execution |
12:25:50 - 19-Sep-25 |
| Sell* | 10 | $84.67 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Buy* | 1 | $86.21 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Buy* | 11 | $86.21 | Automatic Execution |
12:19:04 - 19-Sep-25 |
| Buy* | 18 | $86.21 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Buy* | 6 | $89.65 | Automatic Execution |
11:50:45 - 19-Sep-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
11:49:27 - 19-Sep-25 |
| Sell* | 12 | $89.31 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 43 | $89.37 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 57 | $89.37 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 55 | $89.46 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 96 | $89.90 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 6 | $89.76 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 24 | $89.76 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 46 | $90.00 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 2 | $90.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 73 | $90.02 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 250 | $90.07 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 400 | $90.10 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 50 | $90.24 | Automatic Execution |
11:16:43 - 19-Sep-25 |
| Sell* | 25 | $90.12 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 25 | $90.30 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 24 | $91.41 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 76 | $91.41 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 24 | $91.47 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 24 | $91.47 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $91.60 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 100 | $91.57 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $91.65 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 1 | $91.52 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $90.55 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Sell* | 3 | $90.28 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 37 | $90.52 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Sell* | 20 | $90.35 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Sell* | 8 | $90.59 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Sell* | 10 | $90.59 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 8 | $91.70 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 10 | $91.50 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 20 | $90.69 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $90.69 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 21 | $90.14 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 10 | $82.00 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $90.71 | Automatic Execution |
10:46:43 - 19-Sep-25 |
| Sell* | 3 | $82.15 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 1 | $90.45 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 3 | $82.16 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Sell* | 200 | $82.25 | Automatic Execution |
09:52:58 - 19-Sep-25 |
| Buy* | 25 | $82.64 | Automatic Execution |
09:52:39 - 19-Sep-25 |
| Sell* | 1 | $82.10 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 35 | $82.10 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 1 | $82.18 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 22 | $97.50 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 38 | $83.30 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 8 | $97.00 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 10 | $83.35 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 30 | $95.80 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 18 | $83.79 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $95.50 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 1 | $82.92 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 18 | $94.71 | Automatic Execution |
09:31:57 - 19-Sep-25 |
| Sell* | 1 | $83.00 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 100 | $94.52 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 10 | $82.92 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 25 | $94.56 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 60 | $91.40 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 10 | $83.00 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 100 | $94.18 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 100 | $90.98 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Sell* | 2 | $83.13 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 25 | $94.33 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 1 | $83.08 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Sell* | 50 | $94.20 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 1 | $90.00 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 60 | $84.44 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 100 | $94.47 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 3 | $90.00 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 7 | $94.90 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 30 | $89.98 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $83.43 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 7 | $95.00 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 6 | $89.75 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 4 | $83.99 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 25 | $94.29 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Buy* | 16 | $89.50 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 4 | $84.40 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 22 | $94.00 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 1 | $89.47 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 4 | $84.40 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Sell* | 22 | $94.11 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 8 | $87.92 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 200 | $84.39 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 11 | $94.94 | Ordinary |
09:26:55 - 19-Sep-25 |
| Buy* | 15 | $94.50 | Ordinary |
09:26:49 - 19-Sep-25 |
| Buy* | 1 | $94.89 | Ordinary |
09:20:05 - 19-Sep-25 |
| Buy* | 28 | $94.05 | Ordinary |
09:05:03 - 19-Sep-25 |
| Buy* | 1 | $94.44 | Ordinary |
09:00:48 - 19-Sep-25 |
| Sell* | 10 | $93.74 | Ordinary |
09:00:38 - 19-Sep-25 |
| Buy* | 4 | $94.44 | Ordinary |
08:57:17 - 19-Sep-25 |
| Sell* | 1 | $93.77 | Ordinary |
08:56:15 - 19-Sep-25 |
| Buy* | 1 | $93.73 | Ordinary |
08:53:29 - 19-Sep-25 |
| Sell* | 10 | $93.73 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 90 | $93.74 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 10 | $93.74 | Ordinary |
08:47:39 - 19-Sep-25 |
| Sell* | 10 | $93.52 | Ordinary |
08:46:09 - 19-Sep-25 |
| Sell* | 4 | $93.10 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 4 | $93.10 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 1 | $93.00 | Ordinary |
08:38:37 - 19-Sep-25 |
| Sell* | 5 | $92.56 | Ordinary |
08:32:55 - 19-Sep-25 |
| Sell* | 9 | $92.48 | Ordinary |
08:31:27 - 19-Sep-25 |
| Sell* | 2 | $92.18 | Ordinary |
08:29:09 - 19-Sep-25 |
| Sell* | 2 | $92.18 | Ordinary |
08:27:29 - 19-Sep-25 |
| Sell* | 18 | $92.07 | Ordinary |
08:16:04 - 19-Sep-25 |
| Sell* | 3 | $90.95 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 10 | $90.45 | Ordinary |
07:19:24 - 19-Sep-25 |
| Sell* | 58 | $92.96 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 12 | $92.96 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $92.96 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 29 | $92.96 | Ordinary |
07:03:57 - 19-Sep-25 |
| Buy* | 51 | $92.97 | Ordinary |
06:47:55 - 19-Sep-25 |
| Sell* | 1 | $90.01 | Ordinary |
06:43:22 - 19-Sep-25 |
| Sell* | 8 | $90.03 | Ordinary |
06:38:27 - 19-Sep-25 |
| Sell* | 5 | $93.66 | Ordinary |
06:37:57 - 19-Sep-25 |
| Buy* | 5 | $90.00 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 2 | $90.00 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 3 | $93.90 | Ordinary |
06:24:15 - 19-Sep-25 |
| Sell* | 2 | $93.90 | Ordinary |
06:24:15 - 19-Sep-25 |
| Sell* | 2 | $93.90 | Ordinary |
06:24:15 - 19-Sep-25 |
| Sell* | 1 | $93.90 | Ordinary |
06:08:38 - 19-Sep-25 |
| Sell* | 1 | $90.25 | Ordinary |
05:19:31 - 19-Sep-25 |
| Sell* | 3 | $90.31 | Ordinary |
04:21:17 - 19-Sep-25 |