| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | $2.67 | Ordinary |
16:24:33 - 19-Sep-25 |
| Buy* | 78 | $2.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 78 | $2.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 78 | $2.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $2.93 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 1,000 | $2.94 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1,200 | $2.93 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1,200 | $2.93 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 99 | $2.89 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 99 | $2.81 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 100 | $2.80 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 23 | $2.79 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
14:29:56 - 19-Sep-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Buy* | 19 | $2.83 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 64 | $2.90 | Automatic Execution |
10:19:23 - 19-Sep-25 |
| Sell* | 80 | $2.92 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 20 | $2.92 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Buy* | 126 | $3.00 | Ordinary |
08:52:37 - 19-Sep-25 |
| Buy* | 1 | $2.99 | Ordinary |
08:43:40 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Ordinary |
08:18:01 - 19-Sep-25 |
| Sell* | 578 | $2.96 | Ordinary |
08:05:02 - 19-Sep-25 |
| Sell* | 407 | $2.96 | Ordinary |
08:05:02 - 19-Sep-25 |
| Buy* | 8 | $3.00 | Ordinary |
07:58:28 - 19-Sep-25 |
| Sell* | 1,183 | $2.99 | Ordinary |
07:58:14 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:58:14 - 19-Sep-25 |
| Buy* | 10 | $2.99 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 66 | $2.98 | Ordinary |
07:57:37 - 19-Sep-25 |
| Buy* | 18 | $3.00 | Ordinary |
07:54:51 - 19-Sep-25 |
| Buy* | 50 | $2.99 | Ordinary |
07:54:51 - 19-Sep-25 |
| Buy* | 2 | $2.98 | Ordinary |
07:49:34 - 19-Sep-25 |
| Buy* | 400 | $2.98 | Ordinary |
07:49:34 - 19-Sep-25 |
| Buy* | 402 | $2.98 | Ordinary |
07:49:34 - 19-Sep-25 |
| Buy* | 20 | $2.97 | Ordinary |
07:49:34 - 19-Sep-25 |
| Buy* | 10 | $2.98 | Ordinary |
07:15:52 - 19-Sep-25 |
| Buy* | 20 | $2.98 | Ordinary |
07:15:52 - 19-Sep-25 |
| Buy* | 20 | $2.99 | Ordinary |
07:06:39 - 19-Sep-25 |
| Sell* | 100 | $2.99 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 180 | $2.98 | Ordinary |
07:06:01 - 19-Sep-25 |
| Buy* | 20 | $2.98 | Ordinary |
07:06:01 - 19-Sep-25 |
| Sell* | 15 | $2.90 | Ordinary |
06:59:18 - 19-Sep-25 |
| Sell* | 100 | $2.90 | Ordinary |
06:46:14 - 19-Sep-25 |
| Buy* | 5 | $2.99 | Ordinary |
06:42:19 - 19-Sep-25 |
| Buy* | 5 | $2.97 | Ordinary |
06:37:01 - 19-Sep-25 |
| Buy* | 19 | $2.96 | Ordinary |
06:37:01 - 19-Sep-25 |
| Buy* | 5 | $2.95 | Ordinary |
06:27:40 - 19-Sep-25 |
| Buy* | 1 | $2.96 | Ordinary |
06:24:54 - 19-Sep-25 |
| Sell* | 1 | $2.90 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 19 | $3.00 | Ordinary |
05:17:09 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
05:17:09 - 19-Sep-25 |
| Sell* | 379 | $3.00 | Ordinary |
05:17:02 - 19-Sep-25 |
| Sell* | 20 | $3.01 | Ordinary |
05:17:02 - 19-Sep-25 |
| Sell* | 1 | $3.00 | Ordinary |
05:17:01 - 19-Sep-25 |
| Buy* | 200 | $3.00 | Ordinary |
05:17:01 - 19-Sep-25 |
| Buy* | 180 | $2.99 | Ordinary |
05:17:01 - 19-Sep-25 |
| Buy* | 20 | $2.99 | Ordinary |
05:17:01 - 19-Sep-25 |
| Buy* | 200 | $2.99 | Ordinary |
05:17:01 - 19-Sep-25 |
| Buy* | 80 | $2.99 | Ordinary |
05:17:01 - 19-Sep-25 |
| Buy* | 20 | $2.99 | Ordinary |
05:17:01 - 19-Sep-25 |
| Buy* | 100 | $2.99 | Ordinary |
05:17:01 - 19-Sep-25 |
| Unknown* | 100 | $3.00 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
05:14:42 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
05:13:06 - 19-Sep-25 |
| Sell* | 100 | $3.00 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 100 | $3.01 | Ordinary |
05:12:25 - 19-Sep-25 |
| Buy* | 68 | $2.94 | Ordinary |
05:10:42 - 19-Sep-25 |
| Sell* | 10 | $2.90 | Ordinary |
04:52:40 - 19-Sep-25 |
| Sell* | 20 | $2.92 | Ordinary |
04:52:40 - 19-Sep-25 |
| Buy* | 20 | $2.93 | Ordinary |
04:52:40 - 19-Sep-25 |
| Buy* | 1 | $2.91 | Ordinary |
04:41:39 - 19-Sep-25 |
| Sell* | 50 | $2.90 | Ordinary |
04:39:11 - 19-Sep-25 |
| Sell* | 4 | $2.86 | Ordinary |
04:16:54 - 19-Sep-25 |
| Sell* | 60 | $2.86 | Ordinary |
04:16:51 - 19-Sep-25 |
| Sell* | 20 | $2.66 | Ordinary |
04:00:25 - 19-Sep-25 |