| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | $2.97 | Ordinary |
17:36:45 - 18-Jul-25 |
| Sell* | 50 | $2.97 | Ordinary |
17:36:45 - 18-Jul-25 |
| Sell* | 34 | $2.98 | Ordinary |
17:36:45 - 18-Jul-25 |
| Sell* | 54 | $2.98 | Ordinary |
17:35:29 - 18-Jul-25 |
| Buy* | 13 | $3.00 | Ordinary |
17:30:57 - 18-Jul-25 |
| Sell* | 12 | $2.98 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 1 | $2.98 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 4 | $2.99 | Ordinary |
17:28:06 - 18-Jul-25 |
| Sell* | 120 | $3.00 | Ordinary |
17:23:06 - 18-Jul-25 |
| Sell* | 1 | $3.00 | Ordinary |
17:23:06 - 18-Jul-25 |
| Sell* | 210 | $3.01 | Ordinary |
17:16:38 - 18-Jul-25 |
| Sell* | 290 | $3.01 | Ordinary |
17:16:08 - 18-Jul-25 |
| Sell* | 10 | $3.01 | Ordinary |
17:16:08 - 18-Jul-25 |
| Sell* | 50 | $3.01 | Ordinary |
17:15:59 - 18-Jul-25 |
| Sell* | 170 | $3.01 | Ordinary |
17:15:59 - 18-Jul-25 |
| Buy* | 7 | $3.06 | Ordinary |
17:02:10 - 18-Jul-25 |
| Sell* | 30 | $3.01 | Ordinary |
17:00:34 - 18-Jul-25 |
| Sell* | 50 | $3.01 | Ordinary |
17:00:34 - 18-Jul-25 |
| Buy* | 57 | $3.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 39 | $3.02 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 25 | $3.02 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1 | $3.015 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Unknown* | 1 | $3.035 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 27 | $3.02 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Buy* | 30 | $3.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 195 | $3.02 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Buy* | 3 | $3.02 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Buy* | 5 | $3.02 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Sell* | 57 | $3.02 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 1 | $3.02 | Automatic Execution |
14:48:32 - 18-Jul-25 |
| Sell* | 61 | $3.01 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 8 | $3.01 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 200 | $3.01 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 68 | $3.02 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Sell* | 32 | $3.02 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 58 | $3.04 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 67 | $3.04 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Sell* | 14 | $3.04 | Automatic Execution |
13:15:41 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Buy* | 100 | $3.08 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 104 | $3.08 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 100 | $3.05 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $3.04 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 30 | $3.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $3.02 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $3.04 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 6 | $3.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $3.04 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 66 | $3.05 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $3.07 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $3.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 10 | $3.08 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 21 | $3.09 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 3 | $3.095 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 44 | $3.09 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 400 | $3.09 | Automatic Execution |
11:47:23 - 18-Jul-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
11:26:20 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 5 | $3.16 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 4 | $3.14 | Automatic Execution |
11:19:51 - 18-Jul-25 |
| Unknown* | 100 | $3.14 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Unknown* | 54 | $3.14 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 182 | $3.20 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 2 | $3.20 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $3.19 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 3,667 | $3.19 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 602 | $3.19 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 10 | $3.17 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 6 | $3.16 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 6 | $3.15 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 4 | $3.15 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 23 | $3.14 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 15 | $3.14 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 10 | $3.14 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 81 | $3.11 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 19 | $3.11 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 6,000 | $3.08 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Buy* | 6 | $3.12 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 3 | $3.12 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 6 | $3.12 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 25 | $3.07 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 20 | $3.07 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $3.07 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 89 | $3.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 5 | $3.07 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 11 | $3.10 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 74 | $3.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 300 | $3.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 400 | $3.16 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 6 | $3.02 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 54 | $3.09 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 15 | $3.03 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Buy* | 500 | $3.11 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 17 | $3.12 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $3.12 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 75 | $3.14 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 125 | $3.14 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 8 | $3.12 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Sell* | 40 | $3.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 600 | $3.07 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 100 | $3.09 | Ordinary |
09:28:26 - 18-Jul-25 |
| Buy* | 4 | $3.15 | Ordinary |
09:09:31 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Ordinary |
09:02:38 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 200 | $3.02 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 100 | $3.03 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 162 | $3.05 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 20 | $3.07 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 129 | $3.07 | Ordinary |
08:52:08 - 18-Jul-25 |
| Sell* | 26 | $3.10 | Ordinary |
08:50:14 - 18-Jul-25 |
| Sell* | 3 | $3.10 | Ordinary |
08:47:50 - 18-Jul-25 |
| Sell* | 28 | $3.07 | Ordinary |
08:47:32 - 18-Jul-25 |
| Sell* | 138 | $3.07 | Ordinary |
08:47:32 - 18-Jul-25 |
| Sell* | 121 | $3.07 | Ordinary |
08:47:32 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:47:28 - 18-Jul-25 |
| Sell* | 50 | $3.10 | Ordinary |
08:46:20 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Ordinary |
08:45:51 - 18-Jul-25 |
| Sell* | 162 | $3.07 | Ordinary |
08:44:26 - 18-Jul-25 |
| Sell* | 49 | $3.07 | Ordinary |
08:44:26 - 18-Jul-25 |
| Buy* | 6 | $3.08 | Ordinary |
08:43:11 - 18-Jul-25 |
| Buy* | 8 | $3.08 | Ordinary |
08:42:52 - 18-Jul-25 |
| Unknown* | 145 | $3.075 | Ordinary |
08:42:52 - 18-Jul-25 |
| Sell* | 251 | $3.07 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 100 | $3.07 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 49 | $3.07 | Ordinary |
08:42:45 - 18-Jul-25 |
| Sell* | 1 | $3.10 | Ordinary |
08:39:45 - 18-Jul-25 |
| Sell* | 13 | $3.10 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 94 | $3.10 | Ordinary |
08:35:33 - 18-Jul-25 |
| Sell* | 78 | $3.07 | Ordinary |
08:34:41 - 18-Jul-25 |
| Sell* | 39 | $3.07 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 20 | $3.10 | Ordinary |
08:33:36 - 18-Jul-25 |
| Sell* | 279 | $3.07 | Ordinary |
08:29:11 - 18-Jul-25 |
| Sell* | 8 | $3.05 | Ordinary |
08:29:08 - 18-Jul-25 |
| Sell* | 250 | $3.07 | Ordinary |
08:29:06 - 18-Jul-25 |
| Sell* | 95 | $3.07 | Ordinary |
08:29:06 - 18-Jul-25 |
| Sell* | 900 | $3.07 | Ordinary |
08:29:03 - 18-Jul-25 |
| Sell* | 100 | $3.08 | Ordinary |
08:29:03 - 18-Jul-25 |
| Sell* | 10 | $3.10 | Ordinary |
08:27:57 - 18-Jul-25 |
| Sell* | 76 | $3.10 | Ordinary |
08:25:07 - 18-Jul-25 |
| Sell* | 5 | $3.07 | Ordinary |
08:23:06 - 18-Jul-25 |
| Sell* | 20 | $3.11 | Ordinary |
08:22:25 - 18-Jul-25 |
| Sell* | 30 | $3.07 | Ordinary |
08:17:41 - 18-Jul-25 |
| Buy* | 1 | $3.05 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 12 | $3.05 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 57 | $3.05 | Ordinary |
08:16:35 - 18-Jul-25 |
| Buy* | 2 | $3.05 | Ordinary |
08:16:00 - 18-Jul-25 |
| Buy* | 5 | $3.05 | Ordinary |
08:15:41 - 18-Jul-25 |
| Sell* | 14 | $3.05 | Ordinary |
08:14:45 - 18-Jul-25 |
| Buy* | 50 | $3.05 | Ordinary |
08:14:37 - 18-Jul-25 |
| Buy* | 10 | $3.05 | Ordinary |
08:14:16 - 18-Jul-25 |
| Buy* | 13 | $3.05 | Ordinary |
08:14:15 - 18-Jul-25 |
| Sell* | 11 | $3.02 | Ordinary |
08:10:51 - 18-Jul-25 |
| Sell* | 75 | $3.02 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 9 | $3.02 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 1 | $3.02 | Ordinary |
08:10:01 - 18-Jul-25 |
| Sell* | 20 | $3.05 | Ordinary |
08:08:34 - 18-Jul-25 |
| Sell* | 10 | $3.06 | Ordinary |
08:08:34 - 18-Jul-25 |
| Sell* | 5 | $3.06 | Ordinary |
08:08:34 - 18-Jul-25 |
| Sell* | 7 | $3.10 | Ordinary |
08:05:24 - 18-Jul-25 |
| Sell* | 3 | $3.10 | Ordinary |
08:05:20 - 18-Jul-25 |
| Sell* | 87 | $3.00 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 100 | $3.01 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 400 | $3.01 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 30 | $3.04 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 10 | $3.07 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 2 | $3.10 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 300 | $3.10 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 92 | $3.12 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 44 | $3.10 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 300 | $3.10 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 100 | $3.10 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 10 | $3.10 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 53 | $3.12 | Ordinary |
08:05:10 - 18-Jul-25 |
| Sell* | 82 | $3.12 | Ordinary |
08:04:14 - 18-Jul-25 |
| Buy* | 1 | $3.19 | Ordinary |
07:52:12 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Ordinary |
07:47:19 - 18-Jul-25 |
| Sell* | 6 | $3.12 | Ordinary |
07:47:03 - 18-Jul-25 |
| Buy* | 89 | $3.13 | Ordinary |
07:45:48 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 20 | $3.13 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 1 | $3.12 | Ordinary |
07:41:07 - 18-Jul-25 |
| Sell* | 38 | $3.12 | Ordinary |
07:41:07 - 18-Jul-25 |
| Sell* | 416 | $3.12 | Ordinary |
07:41:07 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
07:41:07 - 18-Jul-25 |
| Sell* | 44 | $3.14 | Ordinary |
07:41:07 - 18-Jul-25 |
| Sell* | 2 | $3.17 | Ordinary |
07:41:07 - 18-Jul-25 |
| Sell* | 167 | $3.17 | Ordinary |
07:41:07 - 18-Jul-25 |
| Buy* | 42 | $3.29 | Ordinary |
07:37:35 - 18-Jul-25 |
| Buy* | 12 | $3.29 | Ordinary |
07:37:35 - 18-Jul-25 |
| Buy* | 2 | $3.24 | Ordinary |
07:37:35 - 18-Jul-25 |
| Buy* | 2 | $3.24 | Ordinary |
07:37:35 - 18-Jul-25 |
| Buy* | 8 | $3.24 | Ordinary |
07:37:35 - 18-Jul-25 |
| Buy* | 26 | $3.24 | Ordinary |
07:37:35 - 18-Jul-25 |
| Buy* | 1 | $3.24 | Ordinary |
07:29:28 - 18-Jul-25 |
| Buy* | 8 | $3.24 | Ordinary |
07:28:50 - 18-Jul-25 |
| Buy* | 3 | $3.24 | Ordinary |
07:25:59 - 18-Jul-25 |
| Sell* | 33 | $3.17 | Ordinary |
07:24:41 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Ordinary |
07:18:56 - 18-Jul-25 |
| Buy* | 12 | $3.22 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 200 | $3.22 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 12 | $3.21 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 12 | $3.21 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 12 | $3.21 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 168 | $3.16 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 5 | $3.16 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 20 | $3.16 | Ordinary |
07:09:09 - 18-Jul-25 |
| Sell* | 16 | $3.16 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 84 | $3.16 | Ordinary |
07:07:25 - 18-Jul-25 |
| Sell* | 30 | $3.12 | Ordinary |
07:03:56 - 18-Jul-25 |
| Sell* | 656 | $3.12 | Ordinary |
07:03:56 - 18-Jul-25 |
| Sell* | 20 | $3.13 | Ordinary |
07:03:56 - 18-Jul-25 |
| Sell* | 20 | $3.13 | Ordinary |
07:03:56 - 18-Jul-25 |
| Sell* | 20 | $3.13 | Ordinary |
07:03:56 - 18-Jul-25 |
| Sell* | 35 | $3.13 | Ordinary |
07:03:56 - 18-Jul-25 |
| Sell* | 6 | $3.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 55 | $3.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 45 | $3.17 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 157 | $3.14 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 11 | $3.14 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 111 | $3.14 | Ordinary |
06:53:22 - 18-Jul-25 |
| Sell* | 10 | $3.14 | Ordinary |
06:53:22 - 18-Jul-25 |
| Sell* | 11 | $3.14 | Ordinary |
06:53:22 - 18-Jul-25 |
| Sell* | 10 | $3.14 | Ordinary |
06:50:21 - 18-Jul-25 |
| Sell* | 2 | $3.14 | Ordinary |
06:48:01 - 18-Jul-25 |
| Sell* | 2 | $3.14 | Ordinary |
06:47:53 - 18-Jul-25 |
| Sell* | 2 | $3.14 | Ordinary |
06:47:42 - 18-Jul-25 |
| Sell* | 2 | $3.14 | Ordinary |
06:47:31 - 18-Jul-25 |
| Unknown* | 20 | $3.18 | Ordinary |
06:47:26 - 18-Jul-25 |
| Sell* | 10 | $3.15 | Ordinary |
06:32:11 - 18-Jul-25 |
| Sell* | 5 | $3.16 | Ordinary |
06:22:50 - 18-Jul-25 |
| Buy* | 5 | $3.18 | Ordinary |
06:20:18 - 18-Jul-25 |
| Sell* | 1 | $3.14 | Ordinary |
06:11:26 - 18-Jul-25 |
| Sell* | 70 | $3.14 | Ordinary |
06:11:01 - 18-Jul-25 |
| Sell* | 27 | $3.14 | Ordinary |
06:11:01 - 18-Jul-25 |
| Sell* | 3 | $3.14 | Ordinary |
06:11:01 - 18-Jul-25 |
| Sell* | 78 | $3.14 | Ordinary |
06:08:51 - 18-Jul-25 |
| Sell* | 77 | $3.14 | Ordinary |
06:08:51 - 18-Jul-25 |
| Sell* | 3 | $3.14 | Ordinary |
06:08:51 - 18-Jul-25 |
| Sell* | 22 | $3.14 | Ordinary |
06:08:51 - 18-Jul-25 |
| Sell* | 23 | $3.14 | Ordinary |
06:02:08 - 18-Jul-25 |
| Sell* | 334 | $3.18 | Ordinary |
06:00:12 - 18-Jul-25 |
| Sell* | 80 | $3.18 | Ordinary |
06:00:11 - 18-Jul-25 |
| Sell* | 336 | $3.18 | Ordinary |
06:00:06 - 18-Jul-25 |
| Buy* | 199 | $3.18 | Ordinary |
05:59:38 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:59:38 - 18-Jul-25 |
| Buy* | 28 | $3.18 | Ordinary |
05:59:38 - 18-Jul-25 |
| Buy* | 22 | $3.17 | Ordinary |
05:59:38 - 18-Jul-25 |
| Buy* | 1 | $3.18 | Ordinary |
05:51:12 - 18-Jul-25 |
| Sell* | 65 | $3.13 | Ordinary |
05:49:41 - 18-Jul-25 |
| Sell* | 5 | $3.13 | Ordinary |
05:49:41 - 18-Jul-25 |
| Sell* | 24 | $3.13 | Ordinary |
05:49:41 - 18-Jul-25 |
| Buy* | 4 | $3.14 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 10 | $3.13 | Ordinary |
05:24:36 - 18-Jul-25 |
| Sell* | 3 | $3.13 | Ordinary |
05:23:09 - 18-Jul-25 |
| Sell* | 33 | $3.13 | Ordinary |
05:22:06 - 18-Jul-25 |
| Sell* | 27 | $3.13 | Ordinary |
05:17:12 - 18-Jul-25 |
| Sell* | 1 | $3.13 | Ordinary |
05:16:33 - 18-Jul-25 |
| Sell* | 21 | $3.13 | Ordinary |
05:11:27 - 18-Jul-25 |
| Sell* | 30 | $3.15 | Ordinary |
05:11:27 - 18-Jul-25 |
| Sell* | 20 | $3.12 | Ordinary |
05:03:23 - 18-Jul-25 |
| Sell* | 10 | $3.12 | Ordinary |
05:03:15 - 18-Jul-25 |
| Sell* | 84 | $3.12 | Ordinary |
05:01:50 - 18-Jul-25 |
| Sell* | 100 | $3.11 | Ordinary |
05:00:00 - 18-Jul-25 |
| Sell* | 10 | $3.11 | Ordinary |
05:00:00 - 18-Jul-25 |
| Buy* | 2 | $3.20 | Ordinary |
04:58:50 - 18-Jul-25 |
| Buy* | 9 | $3.20 | Ordinary |
04:53:09 - 18-Jul-25 |
| Buy* | 1 | $3.21 | Ordinary |
04:52:49 - 18-Jul-25 |
| Unknown* | 40 | $3.115 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 100 | $3.12 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 50 | $3.12 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 150 | $3.13 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 31 | $3.14 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 5 | $3.15 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 100 | $3.15 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 12 | $3.15 | Ordinary |
04:47:09 - 18-Jul-25 |
| Buy* | 1 | $3.23 | Ordinary |
04:45:21 - 18-Jul-25 |
| Sell* | 79 | $3.15 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 7 | $3.16 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 43 | $3.16 | Ordinary |
04:38:20 - 18-Jul-25 |
| Sell* | 9 | $3.15 | Ordinary |
04:34:28 - 18-Jul-25 |
| Sell* | 19 | $3.14 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 150 | $3.13 | Ordinary |
04:20:08 - 18-Jul-25 |
| Buy* | 1 | $3.16 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 100 | $3.16 | Ordinary |
04:16:45 - 18-Jul-25 |
| Buy* | 2 | $3.16 | Ordinary |
04:16:24 - 18-Jul-25 |
| Sell* | 3 | $3.19 | Ordinary |
04:16:24 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Ordinary |
04:13:13 - 18-Jul-25 |
| Sell* | 231 | $3.26 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 71 | $3.26 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 3 | $3.37 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 2 | $3.38 | Ordinary |
04:03:22 - 18-Jul-25 |
| Sell* | 39 | $3.50 | Ordinary |
04:01:01 - 18-Jul-25 |