Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quipt Home Medi (QIPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.565 Automatic Execution
15:52:58 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:52:31 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:52:17 - 06-Feb-26
Unknown* 400 $3.565 Automatic Execution
15:51:32 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:50:29 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:50:14 - 06-Feb-26
Unknown* 14 $3.565 Automatic Execution
15:50:10 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:49:28 - 06-Feb-26
Sell* 900 $3.56 Automatic Execution
15:49:22 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:49:22 - 06-Feb-26
Unknown* 155 $3.565 Automatic Execution
15:49:14 - 06-Feb-26
Unknown* 132 $3.565 Automatic Execution
15:48:50 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:48:50 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:48:07 - 06-Feb-26
Unknown* 404 $3.565 Automatic Execution
15:48:04 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:47:41 - 06-Feb-26
Unknown* 14 $3.565 Automatic Execution
15:47:20 - 06-Feb-26
Unknown* 78 $3.565 Automatic Execution
15:47:08 - 06-Feb-26
Unknown* 22 $3.565 Automatic Execution
15:47:08 - 06-Feb-26
Unknown* 18 $3.565 Automatic Execution
15:46:50 - 06-Feb-26
Unknown* 563 $3.565 Automatic Execution
15:46:12 - 06-Feb-26
Unknown* 537 $3.565 Automatic Execution
15:46:12 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:46:12 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
15:45:47 - 06-Feb-26
Buy* 20 $3.57 Automatic Execution
15:22:08 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
14:53:07 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
14:53:07 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
14:53:07 - 06-Feb-26
Unknown* 55 $3.565 Automatic Execution
14:53:06 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
14:53:06 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
13:52:10 - 06-Feb-26
Unknown* 300 $3.565 Automatic Execution
13:25:30 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
13:25:25 - 06-Feb-26
Unknown* 600 $3.565 Automatic Execution
13:24:36 - 06-Feb-26
Unknown* 600 $3.565 Automatic Execution
13:24:36 - 06-Feb-26
Unknown* 600 $3.565 Automatic Execution
13:24:36 - 06-Feb-26
Unknown* 600 $3.565 Automatic Execution
13:24:36 - 06-Feb-26
Unknown* 600 $3.565 Automatic Execution
13:24:36 - 06-Feb-26
Buy* 100 $3.57 Automatic Execution
13:19:17 - 06-Feb-26
Buy* 200 $3.57 Automatic Execution
12:51:28 - 06-Feb-26
Buy* 50 $3.57 Automatic Execution
09:49:23 - 06-Feb-26
Sell* 1,400 $3.57 Automatic Execution
09:31:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53