| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.09 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 9,000 | $2.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 100 | $2.10 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 57 | $2.105 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Buy* | 30 | $2.11 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 2 | $2.11 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
14:51:49 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 4 | $2.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 14 | $2.09 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 74 | $2.09 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 26 | $2.09 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Sell* | 100 | $2.09 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Unknown* | 1 | $2.09 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 1 | $2.09 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 100 | $2.09 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $2.09 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 41 | $2.09 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $2.09 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Unknown* | 1 | $2.09 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 2 | $2.09 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 2 | $2.09 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 1 | $2.09 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 2 | $2.09 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 100 | $2.085 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Unknown* | 8 | $2.085 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 41 | $2.08 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 41 | $2.08 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Buy* | 2 | $2.08 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $2.08 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 30 | $2.10 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Unknown* | 76 | $2.11 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 24 | $2.11 | Automatic Execution |
13:01:33 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
13:01:20 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Unknown* | 53 | $2.12 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 31 | $2.12 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 62 | $2.12 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Unknown* | 74 | $2.12 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:51:26 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:51:16 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 2,181 | $2.11 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 776 | $2.11 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $2.11 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 92 | $2.12 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 1 | $2.11 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 2 | $2.11 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 41 | $2.10 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 100 | $2.10 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 2 | $2.10 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Unknown* | 905 | $2.10 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 95 | $2.10 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:49:16 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Buy* | 1 | $2.10 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 6 | $2.06 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 2 | $2.05 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $2.05 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 45 | $2.045 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 100 | $2.045 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Buy* | 1 | $2.06 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 2 | $2.06 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 31 | $2.06 | Ordinary |
09:27:40 - 18-Jul-25 |