| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | $2.635 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 63 | $2.635 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 63 | $2.635 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 63 | $2.635 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 92 | $2.63 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Unknown* | 100 | $2.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 56 | $2.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 44 | $2.63 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 88 | $2.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 37 | $2.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Unknown* | 100 | $2.635 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 33 | $2.63 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $2.63 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Buy* | 2 | $2.62 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 36 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 64 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 36 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $2.625 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 47 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 153 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 37 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $2.625 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 47 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 47 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $2.625 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 73 | $2.62 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 62 | $2.62 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $2.62 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 38 | $2.62 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 89 | $2.62 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 200 | $2.62 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 11 | $2.62 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 189 | $2.615 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 4 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 95 | $2.615 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 105 | $2.615 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 95 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 19 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 81 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 200 | $2.615 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 44 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 200 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 200 | $2.61 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 11 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 63 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 126 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 100 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 200 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 600 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 38 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 200 | $2.60 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 200 | $2.59 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $2.59 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 5 | $2.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 35 | $2.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 6,430 | $2.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Unknown* | 5,900 | $2.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $2.58 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 200 | $2.58 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 100 | $2.57 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 39 | $2.57 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 35 | $2.57 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
15:26:48 - 12-Dec-25 |
| Buy* | 100 | $2.57 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Unknown* | 10 | $2.565 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Sell* | 23 | $2.54 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $2.545 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 126 | $2.545 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 51 | $2.545 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 10 | $2.535 | Automatic Execution |
11:17:32 - 12-Dec-25 |