Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quipt Home Medi (QIPT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $2.75 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 800 $2.75 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 400 $2.75 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 900 $2.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 526 $2.75 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 100 $2.74 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 609 $2.74 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 38 $2.74 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 600 $2.74 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 200 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 800 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 400 $2.745 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 61 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 800 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 300 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 400 $2.745 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $2.74 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 400 $2.74 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $2.74 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $2.74 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 62 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 400 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:53:20 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 33 $2.725 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 67 $2.725 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 200 $2.73 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 85 $2.73 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $2.73 Automatic Execution
 15:50:04 - 19-Sep-25
Unknown* 100 $2.73 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 163 $2.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 137 $2.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 152 $2.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $2.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 130 $2.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 346 $2.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 130 $2.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 346 $2.73 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $2.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 300 $2.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $2.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 700 $2.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $2.72 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 85 $2.72 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 15 $2.72 Automatic Execution
 15:45:58 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 149 $2.715 Automatic Execution
 15:32:18 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 15:01:51 - 19-Sep-25
Unknown* 32 $2.725 Automatic Execution
 14:59:51 - 19-Sep-25
Unknown* 1 $2.725 Automatic Execution
 14:56:01 - 19-Sep-25
Unknown* 100 $2.72 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 20 $2.72 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 80 $2.72 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:55:59 - 19-Sep-25
Unknown* 100 $2.715 Automatic Execution
 14:55:59 - 19-Sep-25
Buy* 100 $2.72 Automatic Execution
 14:55:59 - 19-Sep-25
Sell* 100 $2.72 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 200 $2.72 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 200 $2.72 Automatic Execution
 14:30:19 - 19-Sep-25
Sell* 200 $2.72 Automatic Execution
 14:30:19 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 14:16:39 - 19-Sep-25
Buy* 82 $2.73 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 18 $2.73 Automatic Execution
 13:52:42 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 13:52:42 - 19-Sep-25
Sell* 140 $2.725 Automatic Execution
 13:19:08 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 13:15:48 - 19-Sep-25
Sell* 100 $2.74 Automatic Execution
 13:05:36 - 19-Sep-25
Unknown* 100 $2.74 Automatic Execution
 13:02:48 - 19-Sep-25
Buy* 100 $2.74 Automatic Execution
 13:02:48 - 19-Sep-25
Sell* 140 $2.735 Automatic Execution
 12:54:47 - 19-Sep-25
Unknown* 19 $2.74 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 81 $2.74 Automatic Execution
 12:48:59 - 19-Sep-25
Unknown* 100 $2.73 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 12:00:51 - 19-Sep-25
Unknown* 100 $2.725 Automatic Execution
 12:00:02 - 19-Sep-25
Buy* 300 $2.73 Automatic Execution
 11:54:45 - 19-Sep-25
Buy* 100 $2.73 Automatic Execution
 11:54:45 - 19-Sep-25
Unknown* 29 $2.73 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 100 $2.73 Automatic Execution
 11:19:17 - 19-Sep-25
Sell* 13 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 2 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 4 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 2 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 4 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Unknown* 41 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 18 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 13 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 2 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 4 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 2 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 4 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 1 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 41 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 87 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 87 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 54 $2.72 Automatic Execution
 10:19:16 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44