| Price | $2.73 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.36% |
| Buy | $2.85 |
| Sell | $2.66 |
| Last Trade: | Buy 400.00 at $2.75 |
| Day's Volume: | 38,158 |
| Last Close: | $2.74 |
| Open: | $2.72 |
| ISIN: | CA74880P1045 |
| Day's Range | $2.715 - $2.75 |
| 52wk Range: | $1.37 - $2.90 |
| Market Capitalisation: | $159.44m |
| VWAP: | $2.734619 |
| Shares in Issue: | 43.44m |
Quipt Home Medi (QIPT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $2.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $2.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $2.75 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 900 | $2.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 526 | $2.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $2.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 609 | $2.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 38 | $2.74 | Automatic Execution |
15:54:30 - 19-Sep-25 |
