Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quipt Home Medi (QIPT.US) Share Price

Price $3.56 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $3.59
Sell $3.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $3.565
Day's Volume: 21,522
Last Close: $3.56
Open: $3.57
ISIN: CA74880P1045
Day's Range $3.56 - $3.57
52wk Range: $1.37 - $3.65
Market Capitalisation: $211.14m
VWAP: $3.563891
Shares in Issue: 43.44m

Quipt Home Medi (QIPT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.565 Automatic Execution
 15:52:58 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 15:52:17 - 06-Feb-26
Unknown* 400 $3.565 Automatic Execution
 15:51:32 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 15:50:29 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 14 $3.565 Automatic Execution
 15:50:10 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 900 $3.56 Automatic Execution
 15:49:22 - 06-Feb-26
Unknown* 100 $3.565 Automatic Execution
 15:49:22 - 06-Feb-26
See more Quipt Home Medi trades

Quipt Home Medi (QIPT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.57 3.57 3.56 3.56 21,522
5th Feb 2026 (Thu) 3.58 3.58 3.56 3.565 39,388
4th Feb 2026 (Wed) 3.56 3.57 3.56 3.56 9,820
3rd Feb 2026 (Tue) 3.57 3.58 3.56 3.57 14,545
2nd Feb 2026 (Mon) 3.57 3.58 3.55 3.57 7,473
30th Jan 2026 (Fri) 3.58 3.58 3.56 3.57 1,721
29th Jan 2026 (Thu) 3.57 3.59 3.57 3.58 2,098
28th Jan 2026 (Wed) 3.58 3.58 3.56 3.58 11,487
27th Jan 2026 (Tue) 3.60 3.60 3.58 3.58 17,666
26th Jan 2026 (Mon) 3.60 3.60 3.59 3.59 15,022
23rd Jan 2026 (Fri) 3.58 3.585 3.575 3.58 19,169
22nd Jan 2026 (Thu) 3.575 3.59 3.575 3.58 133,770
21st Jan 2026 (Wed) 3.59 3.59 3.565 3.57 28,605
20th Jan 2026 (Tue) 3.59 3.595 3.565 3.59 44,584
19th Jan 2026 (Mon) 3.59 3.595 3.585 3.59 101,497
16th Jan 2026 (Fri) 3.59 3.595 3.585 3.59 101,497
15th Jan 2026 (Thu) 3.59 3.60 3.58 3.58 84,266
14th Jan 2026 (Wed) 3.59 3.61 3.59 3.60 80,345
13th Jan 2026 (Tue) 3.565 3.60 3.56 3.55 49,009
12th Jan 2026 (Mon) 3.56 3.56 3.555 3.55 8,406
9th Jan 2026 (Fri) 3.56 3.58 3.55 3.55 36,471
8th Jan 2026 (Thu) 3.57 3.57 3.56 3.56 41,136
7th Jan 2026 (Wed) 3.56 3.58 3.56 3.57 21,697
See more Quipt Home Medi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered