| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $34.80 | Ordinary |
16:32:13 - 18-Jul-25 |
| Sell* | 50 | $35.00 | Ordinary |
16:23:21 - 18-Jul-25 |
| Buy* | 100 | $35.44 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 71 | $35.39 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 100 | $35.73 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $35.72 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Buy* | 100 | $35.69 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 41 | $35.65 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 85 | $35.61 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 15 | $35.61 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 7 | $35.57 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 4 | $35.58 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 47 | $35.58 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 47 | $35.58 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $35.71 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 84 | $35.68 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 100 | $35.53 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Sell* | 21 | $35.69 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 26 | $35.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 40 | $35.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 434 | $35.69 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 98 | $35.86 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 100 | $35.92 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 46 | $35.90 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 4 | $35.90 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 100 | $35.90 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 5 | $35.83 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 34 | $35.97 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 106 | $35.97 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 6 | $35.97 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 77 | $35.97 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 77 | $35.97 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Sell* | 225 | $35.87 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 100 | $35.861 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 100 | $35.79 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Buy* | 1 | $35.70 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 74 | $35.58 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 109 | $35.58 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 117 | $35.58 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 282 | $35.271 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $35.271 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 84 | $35.281 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $35.281 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Sell* | 100 | $35.281 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Sell* | 9 | $35.341 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 100 | $35.33 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $35.331 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 235 | $35.91 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 3 | $35.91 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Buy* | 100 | $35.91 | Automatic Execution |
10:56:06 - 18-Jul-25 |
| Sell* | 100 | $35.83 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 8 | $35.79 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 73 | $35.79 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 219 | $35.79 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 92 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 28 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 84 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 16 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.41 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 136 | $36.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 9 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 164 | $36.43 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 90 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.431 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 7 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $36.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $36.10 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 50 | $36.14 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 50 | $36.14 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 50 | $36.15 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $36.00 | Ordinary |
04:59:46 - 18-Jul-25 |