| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.16 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Unknown* | 100 | $29.17 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Buy* | 100 | $29.17 | Automatic Execution |
15:24:42 - 15-Dec-25 |
| Sell* | 100 | $29.14 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:23:16 - 15-Dec-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:20:51 - 15-Dec-25 |
| Unknown* | 75 | $29.09 | Automatic Execution |
15:19:00 - 15-Dec-25 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:18:24 - 15-Dec-25 |
| Sell* | 27 | $29.08 | Automatic Execution |
15:17:36 - 15-Dec-25 |
| Sell* | 100 | $29.10 | Automatic Execution |
15:17:34 - 15-Dec-25 |
| Buy* | 100 | $29.13 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 14 | $29.13 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 5 | $29.31 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 100 | $29.31 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Sell* | 100 | $29.36 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Sell* | 1 | $29.36 | Automatic Execution |
14:25:51 - 15-Dec-25 |
| Buy* | 27 | $29.42 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 45 | $29.34 | Automatic Execution |
14:22:02 - 15-Dec-25 |
| Sell* | 92 | $29.35 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Buy* | 88 | $29.29 | Automatic Execution |
14:19:01 - 15-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 100 | $29.27 | Automatic Execution |
13:58:44 - 15-Dec-25 |
| Buy* | 27 | $29.25 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Unknown* | 25 | $29.25 | Automatic Execution |
13:58:03 - 15-Dec-25 |
| Buy* | 100 | $29.10 | Automatic Execution |
13:54:02 - 15-Dec-25 |
| Unknown* | 47 | $29.13 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Unknown* | 2 | $29.13 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Unknown* | 251 | $29.13 | Automatic Execution |
13:26:48 - 15-Dec-25 |
| Buy* | 36 | $29.17 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 200 | $29.17 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
13:23:02 - 15-Dec-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
13:17:41 - 15-Dec-25 |
| Sell* | 100 | $29.31 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
12:53:12 - 15-Dec-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
12:52:58 - 15-Dec-25 |
| Sell* | 28 | $29.26 | Automatic Execution |
12:52:33 - 15-Dec-25 |
| Sell* | 100 | $29.29 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 22 | $29.29 | Automatic Execution |
12:51:16 - 15-Dec-25 |
| Sell* | 100 | $29.39 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Sell* | 18 | $29.39 | Automatic Execution |
12:49:58 - 15-Dec-25 |
| Buy* | 100 | $29.39 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Buy* | 28 | $29.39 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 100 | $29.64 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Buy* | 100 | $29.66 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:22:48 - 15-Dec-25 |
| Buy* | 26 | $29.68 | Automatic Execution |
12:22:07 - 15-Dec-25 |
| Buy* | 74 | $29.68 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Sell* | 28 | $29.60 | Automatic Execution |
11:49:59 - 15-Dec-25 |
| Sell* | 46 | $29.63 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
11:49:28 - 15-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 8 | $29.62 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Buy* | 92 | $29.62 | Automatic Execution |
11:49:27 - 15-Dec-25 |
| Sell* | 28 | $29.62 | Automatic Execution |
11:49:23 - 15-Dec-25 |
| Buy* | 100 | $29.57 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 52 | $29.57 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 48 | $29.57 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 200 | $29.59 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 100 | $29.59 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 7 | $29.59 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 100 | $29.59 | Automatic Execution |
11:47:06 - 15-Dec-25 |
| Buy* | 16 | $29.58 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 28 | $29.58 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 56 | $29.58 | Automatic Execution |
11:47:01 - 15-Dec-25 |
| Buy* | 100 | $29.62 | Automatic Execution |
11:46:31 - 15-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Buy* | 100 | $29.63 | Automatic Execution |
11:46:16 - 15-Dec-25 |
| Unknown* | 100 | $29.61 | Automatic Execution |
11:46:04 - 15-Dec-25 |
| Sell* | 100 | $29.66 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Sell* | 28 | $29.66 | Automatic Execution |
11:45:49 - 15-Dec-25 |
| Sell* | 50 | $29.63 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 75 | $29.63 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Sell* | 75 | $29.63 | Automatic Execution |
11:45:33 - 15-Dec-25 |
| Buy* | 47 | $29.95 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 53 | $29.95 | Automatic Execution |
10:52:01 - 15-Dec-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
10:49:01 - 15-Dec-25 |
| Unknown* | 30 | $29.97 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 100 | $30.06 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Unknown* | 122 | $29.97 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Sell* | 20 | $30.06 | Automatic Execution |
10:48:05 - 15-Dec-25 |
| Sell* | 48 | $29.97 | Automatic Execution |
11:20:21 - 15-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:46:22 - 15-Dec-25 |
| Sell* | 28 | $29.97 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Unknown* | 24 | $30.14 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 86 | $29.97 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Unknown* | 25 | $30.07 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 114 | $29.97 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 100 | $29.93 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 12 | $29.93 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 12 | $29.97 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Sell* | 100 | $30.02 | Automatic Execution |
10:19:10 - 15-Dec-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:19:03 - 15-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 86 | $30.69 | Automatic Execution |
09:52:08 - 15-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
10:19:01 - 15-Dec-25 |
| Buy* | 100 | $30.69 | Automatic Execution |
09:52:06 - 15-Dec-25 |
| Sell* | 178 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 7 | $30.72 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 38 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 93 | $30.72 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 123 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 86 | $30.72 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 113 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 12 | $30.77 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 88 | $30.77 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 76 | $30.77 | Automatic Execution |
09:50:59 - 15-Dec-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 100 | $30.79 | Automatic Execution |
09:50:52 - 15-Dec-25 |
| Sell* | 123 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 88 | $30.80 | Automatic Execution |
09:50:42 - 15-Dec-25 |
| Sell* | 29 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Sell* | 89 | $30.86 | Automatic Execution |
09:49:31 - 15-Dec-25 |
| Sell* | 123 | $30.00 | Automatic Execution |
10:18:29 - 15-Dec-25 |
| Buy* | 100 | $30.85 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Buy* | 82 | $30.85 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Buy* | 23 | $30.04 | Automatic Execution |
10:18:13 - 15-Dec-25 |
| Unknown* | 50 | $30.86 | Automatic Execution |
09:49:12 - 15-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Buy* | 200 | $30.83 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 100 | $30.08 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 20 | $30.08 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 100 | $30.82 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Unknown* | 75 | $30.89 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 20 | $30.10 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Sell* | 36 | $30.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 24 | $30.97 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
10:16:44 - 15-Dec-25 |
| Sell* | 94 | $31.01 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 70 | $30.13 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 46 | $31.10 | Automatic Execution |
09:45:45 - 15-Dec-25 |
| Sell* | 30 | $30.13 | Automatic Execution |
10:15:50 - 15-Dec-25 |
| Sell* | 12 | $31.19 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 25 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 38 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 33 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 30 | $31.17 | Automatic Execution |
09:30:00 - 15-Dec-25 |