| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $20.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 14 | $20.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 22 | $20.62 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 99 | $20.59 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 320 | $20.58 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Sell* | 14 | $20.58 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 28 | $20.58 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 94 | $20.57 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 5 | $20.575 | Automatic Execution |
14:52:25 - 06-Feb-26 |
| Buy* | 135 | $20.57 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Buy* | 28 | $20.57 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 17 | $20.50 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 23 | $20.50 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 23 | $20.48 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 24 | $20.33 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 24 | $20.395 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 12 | $20.41 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 36 | $20.38 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 7 | $20.47 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Buy* | 60 | $20.29 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Buy* | 30 | $20.29 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 20 | $20.29 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 20 | $20.29 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 60 | $20.29 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 300 | $20.29 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 600 | $20.291 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 38 | $20.41 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 20 | $20.405 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 20 | $20.41 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 39 | $20.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 22 | $20.555 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 22 | $20.66 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Sell* | 110 | $20.66 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 400 | $20.65 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 109 | $20.67 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 76 | $20.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 62 | $20.74 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 18 | $20.70 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 18 | $20.76 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Sell* | 132 | $20.72 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 18 | $20.53 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 28 | $20.53 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 12 | $20.53 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 7 | $20.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 23 | $20.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 115 | $20.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 7 | $20.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 7 | $20.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 12 | $20.42 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 44 | $20.36 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 43 | $20.37 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 7 | $20.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 21 | $20.24 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 11 | $20.24 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 120 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 12 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 7 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 7 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 39 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 46 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 23 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 46 | $20.30 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 7 | $20.01 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 7 | $20.01 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 14 | $20.01 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 36 | $20.00 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 216 | $19.885 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $19.86 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 40 | $19.86 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 40 | $19.87 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 21 | $19.65 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 5 | $19.90 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 200 | $19.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $19.49 | Automatic Execution |
09:31:02 - 06-Feb-26 |