| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $44.32 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 56 | $44.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $44.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 44 | $44.32 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 100 | $44.31 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Unknown* | 22 | $44.39 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Sell* | 100 | $44.53 | Automatic Execution |
15:28:42 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:26:00 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 34 | $44.44 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 34 | $44.45 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 34 | $44.37 | Automatic Execution |
15:00:27 - 19-Sep-25 |
| Buy* | 66 | $44.37 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 34 | $44.37 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 34 | $44.31 | Automatic Execution |
14:57:07 - 19-Sep-25 |
| Buy* | 100 | $44.34 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 25 | $44.33 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Unknown* | 34 | $44.36 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Buy* | 34 | $44.40 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 300 | $44.41 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 39 | $44.39 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Buy* | 34 | $44.39 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $44.37 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 34 | $44.35 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 57 | $44.44 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Buy* | 43 | $44.44 | Automatic Execution |
14:04:45 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 82 | $44.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 34 | $44.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 34 | $44.44 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 34 | $44.47 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 10 | $44.46 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Buy* | 100 | $44.52 | Automatic Execution |
13:49:23 - 19-Sep-25 |
| Sell* | 400 | $44.52 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 70 | $44.52 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 34 | $44.55 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 34 | $44.62 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 34 | $44.64 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 34 | $44.64 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 34 | $44.65 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 34 | $44.70 | Automatic Execution |
12:59:43 - 19-Sep-25 |
| Sell* | 100 | $44.71 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Buy* | 34 | $44.77 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 34 | $44.73 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 34 | $44.625 | Automatic Execution |
11:58:56 - 19-Sep-25 |
| Sell* | 34 | $44.65 | Automatic Execution |
11:55:49 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 100 | $44.51 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 200 | $44.51 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 100 | $44.51 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 400 | $44.51 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 34 | $44.48 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 100 | $44.37 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 467 | $44.36 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 32 | $44.37 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 34 | $44.37 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 34 | $44.37 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $44.40 | Automatic Execution |
11:22:40 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $44.48 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 100 | $44.48 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 34 | $44.47 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Unknown* | 34 | $44.47 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 66 | $44.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 34 | $44.44 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Unknown* | 34 | $44.46 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 34 | $44.44 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 34 | $44.45 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 100 | $44.50 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 34 | $44.50 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
11:19:34 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Unknown* | 100 | $44.45 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 100 | $44.41 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:28 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 34 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 34 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 300 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 200 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $44.42 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 34 | $44.44 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Unknown* | 100 | $44.42 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 300 | $44.45 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $44.45 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 34 | $44.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $44.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 400 | $44.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 400 | $44.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 400 | $44.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 34 | $44.48 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 100 | $44.46 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 400 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $44.44 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $44.43 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $44.49 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 100 | $44.90 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 300 | $44.90 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 300 | $44.94 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $44.89 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Unknown* | 100 | $44.86 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:51:36 - 19-Sep-25 |
| Sell* | 100 | $44.84 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 50 | $44.82 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 50 | $44.82 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:51:06 - 19-Sep-25 |
| Unknown* | 100 | $44.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $44.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $44.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $44.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 200 | $44.82 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 200 | $44.82 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 200 | $44.82 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $44.82 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 100 | $44.88 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 100 | $44.86 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Unknown* | 100 | $44.87 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $44.87 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Sell* | 277 | $44.92 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 123 | $44.92 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 38 | $45.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $45.17 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 311 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 89 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 10 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 9 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 43 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $44.93 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $45.05 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 1 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 34 | $45.08 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 7 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $45.11 | Automatic Execution |
10:46:21 - 19-Sep-25 |
| Buy* | 1 | $45.28 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 39 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 34 | $45.28 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 34 | $45.25 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 24 | $45.16 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $45.15 | Ordinary |
09:24:40 - 19-Sep-25 |
| Buy* | 100 | $45.15 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 400 | $45.15 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 100 | $45.08 | Ordinary |
08:48:18 - 19-Sep-25 |