Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dailydelta Q100 (QDWN.US) Share Price

Price $13.24 on 18-07-2025 at 21:20:05
Change $0.00 0%
Buy $13.37
Sell $13.30
Buy / Sell QDWN Shares
Last Trade: -
Day's Volume: 7
Last Close: $13.3361
Open: $13.53
ISIN: US8627852010
Day's Range $0.00 - $0.00
52wk Range: $13.24 - $36.64
Market Capitalisation: $N/A
VWAP: $13.24
Shares in Issue: N/A

Dailydelta Q100 (QDWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dailydelta Q100 trades

Dailydelta Q100 (QDWN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.53 13.53 13.3361 13.3361 7
17th Jul 2025 (Thu) 13.53 13.53 13.2377 13.2377 0
16th Jul 2025 (Wed) 13.53 13.5977 13.53 13.5977 0
15th Jul 2025 (Tue) 13.53 13.53 13.53 13.6728 200
14th Jul 2025 (Mon) 13.88 13.88 13.8562 13.8562 0
11th Jul 2025 (Fri) 13.88 14.0256 13.88 14.0256 0
10th Jul 2025 (Thu) 13.88 13.88 13.88 13.8805 200
9th Jul 2025 (Wed) 13.89 13.9083 13.89 13.9083 100
8th Jul 2025 (Tue) 13.89 14.2782 13.89 14.2782 0
7th Jul 2025 (Mon) 13.89 14.585 13.89 14.585 0
4th Jul 2025 (Fri) 13.89 13.89 13.88 13.9136 884
3rd Jul 2025 (Thu) 13.89 13.89 13.88 13.9136 884
2nd Jul 2025 (Wed) 14.59 14.59 14.4878 14.4878 17
1st Jul 2025 (Tue) 14.59 14.88 14.59 14.9279 1,200
30th Jun 2025 (Mon) 14.70 14.70 14.4554 14.4554 0
27th Jun 2025 (Fri) 14.70 14.70 14.70 14.8803 200
26th Jun 2025 (Thu) 17.94 17.94 15.0877 15.0877 0
25th Jun 2025 (Wed) 17.94 17.94 15.355 15.355 0
24th Jun 2025 (Tue) 17.94 17.94 15.8629 15.8629 0
23rd Jun 2025 (Mon) 17.94 17.94 16.6439 16.6439 0
20th Jun 2025 (Fri) 17.94 17.94 17.7526 17.7526 37
19th Jun 2025 (Thu) 17.94 17.94 17.3137 17.3137 0
See more Dailydelta Q100 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered