Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dailydelta Q100 (QDWN.US) Share Price

Price $10.1591 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $9.86
Sell $9.75
Last Trade: -
Day's Volume: 0
Last Close: $9.7942
Open: $10.44
ISIN: US8627852010
Day's Range $0.00 - $0.00
52wk Range: $10.44 - $36.64
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dailydelta Q100 (QDWN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dailydelta Q100 trades

Dailydelta Q100 (QDWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.44 10.44 9.7942 9.7942 0
18th Sep 2025 (Thu) 10.44 10.44 10.1591 10.1591 0
17th Sep 2025 (Wed) 10.44 10.5533 10.44 10.5533 0
16th Sep 2025 (Tue) 10.44 10.44 10.44 10.4659 200
15th Sep 2025 (Mon) 11.08 11.08 10.4213 10.4213 0
12th Sep 2025 (Fri) 11.08 11.08 10.7499 10.7499 8
11th Sep 2025 (Thu) 11.08 11.08 11.08 11.0336 0
10th Sep 2025 (Wed) 11.14 11.2728 11.14 11.2728 0
9th Sep 2025 (Tue) 11.14 11.283 11.14 11.283 0
8th Sep 2025 (Mon) 11.14 11.5216 11.14 11.5216 0
5th Sep 2025 (Fri) 11.14 11.20 11.03 11.3214 400
4th Sep 2025 (Thu) 12.24 12.24 11.7977 11.7977 0
3rd Sep 2025 (Wed) 12.24 12.24 12.2304 12.2304 0
2nd Sep 2025 (Tue) 12.24 12.6387 12.24 12.6387 0
1st Sep 2025 (Mon) 12.24 12.5388 12.24 12.5388 0
29th Aug 2025 (Fri) 12.24 12.5388 12.24 12.5388 0
28th Aug 2025 (Thu) 12.24 12.24 11.8036 11.8036 0
27th Aug 2025 (Wed) 12.24 12.24 11.9991 11.9991 0
26th Aug 2025 (Tue) 12.24 12.27 12.24 12.1932 608
25th Aug 2025 (Mon) 11.61 12.2972 11.61 12.2972 0
22nd Aug 2025 (Fri) 11.61 12.3059 11.61 12.3059 0
21st Aug 2025 (Thu) 11.61 12.9985 11.61 12.9985 100
See more Dailydelta Q100 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered