Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (QDCC.US) Share Price

Price $24.449 on 18-07-2025 at 21:20:04
Change $0.17 0.7%
Buy $24.41
Sell $24.30
Buy / Sell QDCC Shares
Last Trade: -
Day's Volume: 6
Last Close: $24.3549
Open: $24.171
ISIN: US37960A4610
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $24.58
Market Capitalisation: $N/A
VWAP: $24.449
Shares in Issue: N/A

Global X S&p 50 (QDCC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (QDCC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.171 24.3549 24.171 24.3549 6
17th Jul 2025 (Thu) 24.171 24.2749 24.171 24.2749 0
16th Jul 2025 (Wed) 24.171 24.2489 24.171 24.2489 0
15th Jul 2025 (Tue) 24.171 24.2151 24.171 24.2151 0
14th Jul 2025 (Mon) 24.171 24.2599 24.171 24.2599 50
11th Jul 2025 (Fri) 24.171 24.26 24.171 24.26 9
10th Jul 2025 (Thu) 24.171 24.283 24.171 24.283 5
9th Jul 2025 (Wed) 24.171 24.24 24.171 24.24 27
8th Jul 2025 (Tue) 24.171 24.2397 24.171 24.2397 17
7th Jul 2025 (Mon) 24.171 24.195 24.171 24.195 3
4th Jul 2025 (Fri) 24.171 24.2299 24.171 24.2299 5
3rd Jul 2025 (Thu) 24.171 24.2299 24.171 24.2299 5
2nd Jul 2025 (Wed) 24.171 24.171 24.171 24.215 100
1st Jul 2025 (Tue) 23.99 23.99 23.99 24.185 20
30th Jun 2025 (Mon) 23.99 23.99 23.99 23.9833 234
27th Jun 2025 (Fri) 23.72 23.8948 23.72 23.8948 0
26th Jun 2025 (Thu) 23.72 23.784 23.72 23.784 5
25th Jun 2025 (Wed) 23.72 23.72 23.72 23.6747 103
24th Jun 2025 (Tue) 23.481 23.831 23.481 23.831 0
23rd Jun 2025 (Mon) 23.481 23.7603 23.481 23.7603 4
20th Jun 2025 (Fri) 23.481 23.8932 23.481 23.8932 2
19th Jun 2025 (Thu) 23.481 23.7345 23.481 23.7345 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered