Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X S&p 50 (QDCC.US) Share Price

Price $24.365 on 06-02-2026 at 14:43:57
Change $0.00 0%
Buy $24.49
Sell $16.31
Last Trade: -
Day's Volume: 0
Last Close: $24.365
Open: $24.82
ISIN: US37960A4610
Day's Range $0.00 - $0.00
52wk Range: $23.37 - $24.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X S&p 50 (QDCC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X S&p 50 trades

Global X S&p 50 (QDCC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.82 24.82 24.365 24.365 0
5th Feb 2026 (Thu) 24.82 24.82 24.365 24.365 0
4th Feb 2026 (Wed) 24.82 24.82 24.365 24.365 0
3rd Feb 2026 (Tue) 24.82 24.82 24.365 24.365 0
2nd Feb 2026 (Mon) 24.82 24.82 24.365 24.365 0
30th Jan 2026 (Fri) 24.82 24.82 24.365 24.365 0
29th Jan 2026 (Thu) 24.82 24.82 24.365 24.365 0
28th Jan 2026 (Wed) 24.82 24.82 24.365 24.365 0
27th Jan 2026 (Tue) 24.82 24.82 24.365 24.365 0
26th Jan 2026 (Mon) 24.82 24.82 24.365 24.365 0
23rd Jan 2026 (Fri) 24.82 24.82 24.365 24.365 0
22nd Jan 2026 (Thu) 24.82 24.82 24.365 24.365 0
21st Jan 2026 (Wed) 24.82 24.82 24.365 24.365 0
20th Jan 2026 (Tue) 24.82 24.82 24.365 24.365 0
19th Jan 2026 (Mon) 24.82 24.82 24.365 24.365 0
16th Jan 2026 (Fri) 24.82 24.82 24.365 24.365 0
15th Jan 2026 (Thu) 24.82 24.82 24.365 24.365 0
14th Jan 2026 (Wed) 24.82 24.82 24.365 24.365 0
13th Jan 2026 (Tue) 24.82 24.82 24.365 24.365 0
12th Jan 2026 (Mon) 24.82 24.82 24.365 24.365 0
9th Jan 2026 (Fri) 24.82 24.82 24.365 24.365 0
8th Jan 2026 (Thu) 24.82 24.82 24.365 24.365 0
7th Jan 2026 (Wed) 24.82 24.82 24.365 24.365 0
See more Global X S&p 50 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered