Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QCON.US) Share Price

Price $47.98 on 18-07-2025 at 21:20:03
Change $0.08 0.17%
Buy $56.78
Sell $43.21
Buy / Sell QCON Shares
Last Trade: -
Day's Volume: 79
Last Close: $47.9825
Open: $47.86
ISIN: US0250725217
Day's Range $0.00 - $0.00
52wk Range: $46.03 - $47.98
Market Capitalisation: $N/A
VWAP: $47.98
Shares in Issue: N/A

American Centur (QCON) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (QCON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 47.86 47.9825 47.86 47.9825 79
17th Jul 2025 (Thu) 47.86 47.94 47.79 47.9032 1,906
16th Jul 2025 (Wed) 47.66 47.66 47.66 47.7025 343
15th Jul 2025 (Tue) 47.87 47.87 47.77 47.7091 250
14th Jul 2025 (Mon) 47.77 47.77 47.77 47.8122 102
11th Jul 2025 (Fri) 47.96 47.96 47.65 47.65 200
10th Jul 2025 (Thu) 47.96 47.96 47.96 47.8482 187
9th Jul 2025 (Wed) 47.67 47.96 47.59 47.98 8,775
8th Jul 2025 (Tue) 47.53 47.61 47.53 47.61 4,389
7th Jul 2025 (Mon) 47.74 47.77 47.56 47.71 7,085
4th Jul 2025 (Fri) 47.73 47.78 47.68 47.68 1,726
3rd Jul 2025 (Thu) 47.73 47.78 47.68 47.68 1,726
2nd Jul 2025 (Wed) 47.38 47.44 47.37 47.4808 2,575
1st Jul 2025 (Tue) 47.27 47.27 47.21 47.21 1,005
30th Jun 2025 (Mon) 47.41 47.46 47.41 47.5278 284
27th Jun 2025 (Fri) 47.22 47.22 47.22 47.3675 722
26th Jun 2025 (Thu) 46.73 47.1378 46.73 47.1378 0
25th Jun 2025 (Wed) 46.73 46.9319 46.73 46.9319 100
24th Jun 2025 (Tue) 46.73 47.0349 46.73 47.0349 106
23rd Jun 2025 (Mon) 46.73 46.73 46.63 46.7234 358
20th Jun 2025 (Fri) 46.68 46.68 46.50 46.5382 3,273
19th Jun 2025 (Thu) 46.56 46.56 46.56 46.5342 445
See more American Centur price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered