Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Centur (QCON.US) Share Price

Price $47.925 on 19-09-2025 at 07:00:14
Change $0.00 0%
Buy $59.89
Sell $43.21
Last Trade: -
Day's Volume: 0
Last Close: $47.925
Open: $47.87
ISIN: US0250725217
Day's Range $0.00 - $0.00
52wk Range: $46.03 - $48.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

American Centur (QCON.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Centur trades

American Centur (QCON.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 47.87 47.925 47.87 47.925 0
18th Sep 2025 (Thu) 47.87 47.925 47.87 47.925 0
17th Sep 2025 (Wed) 47.87 47.925 47.87 47.925 0
16th Sep 2025 (Tue) 47.87 47.925 47.87 47.925 0
15th Sep 2025 (Mon) 47.87 47.925 47.87 47.925 0
12th Sep 2025 (Fri) 47.87 47.925 47.87 47.925 0
11th Sep 2025 (Thu) 47.87 47.925 47.87 47.925 0
10th Sep 2025 (Wed) 47.87 47.925 47.87 47.925 0
9th Sep 2025 (Tue) 47.87 47.925 47.87 47.925 0
8th Sep 2025 (Mon) 47.87 47.925 47.87 47.925 1
5th Sep 2025 (Fri) 47.87 47.915 47.87 47.915 10
4th Sep 2025 (Thu) 47.87 47.905 47.87 47.905 86
3rd Sep 2025 (Wed) 47.87 47.895 47.87 47.895 60
2nd Sep 2025 (Tue) 47.87 47.87 47.87 47.87 829
1st Sep 2025 (Mon) 48.34 48.415 48.34 48.415 38
29th Aug 2025 (Fri) 48.34 48.415 48.34 48.415 38
28th Aug 2025 (Thu) 48.34 48.395 48.34 48.395 0
27th Aug 2025 (Wed) 48.34 48.385 48.34 48.385 210
26th Aug 2025 (Tue) 48.34 48.38 48.34 48.38 122
25th Aug 2025 (Mon) 48.34 48.38 48.34 48.38 87
22nd Aug 2025 (Fri) 48.34 48.385 48.34 48.385 1
21st Aug 2025 (Thu) 48.34 48.34 48.33 48.33 599
See more American Centur price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered