Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qdro Acquisitio (QADRU.US) Share Price

Price $9.90 on 03-04-2026 at 22:47:29
Change $-0.01 -0.1%
Buy $12.21
Sell $7.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 22,783
Last Close: $9.90
Open: $9.90
ISIN: KYG7310E1281
Day's Range $9.89 - $9.91
52wk Range: $9.89 - $9.93
Market Capitalisation: $N/A
VWAP: $9.900584
Shares in Issue: N/A

Qdro Acquisitio (QADRU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qdro Acquisitio trades

Qdro Acquisitio (QADRU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.90 9.91 9.89 9.90 22,783
2nd Apr 2026 (Thu) 9.90 9.91 9.89 9.90 22,783
1st Apr 2026 (Wed) 9.925 9.93 9.91 9.91 15,974
31st Mar 2026 (Tue) 9.92 9.92 9.91 9.91 13,578
30th Mar 2026 (Mon) 9.915 9.92 9.91 9.91 75,899
27th Mar 2026 (Fri) 9.94 9.94 9.91 9.91 680,661
26th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
25th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
24th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
20th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
19th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
18th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
17th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
16th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
13th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
12th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
11th Mar 2026 (Wed) 0.00 0.00 0.00 0.00 0
10th Mar 2026 (Tue) 0.00 0.00 0.00 0.00 0
9th Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
6th Mar 2026 (Fri) 0.00 0.00 0.00 0.00 0
5th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Qdro Acquisitio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered