Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco New York (PYN.US) Share Price

Price $5.131 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $5.30
Sell $5.12
Buy / Sell PYN Shares
Last Trade: -
Day's Volume: 0
Last Close: $5.155
Open: $5.19
ISIN: US72201E1055
Day's Range $0.00 - $0.00
52wk Range: $5.19 - $5.39
Market Capitalisation: $30.12m
VWAP: $0.00
Shares in Issue: 5.75m

Pimco New York (PYN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco New York trades

Pimco New York (PYN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.19 5.19 5.155 5.155 0
17th Jul 2025 (Thu) 5.19 5.19 5.19 5.131 300
16th Jul 2025 (Wed) 5.23 5.24 5.23 5.24 597
15th Jul 2025 (Tue) 5.31 5.31 5.24 5.27 0
14th Jul 2025 (Mon) 5.37 5.37 5.24 5.24 0
11th Jul 2025 (Fri) 5.37 5.37 5.27 5.27 0
10th Jul 2025 (Thu) 5.37 5.37 5.37 5.37 0
9th Jul 2025 (Wed) 5.37 5.37 5.33 5.33 0
8th Jul 2025 (Tue) 5.37 5.37 5.28 5.305 106
7th Jul 2025 (Mon) 5.29 5.30 5.27 5.27 4,683
4th Jul 2025 (Fri) 5.28 5.28 5.28 5.27 235
3rd Jul 2025 (Thu) 5.28 5.28 5.28 5.27 235
2nd Jul 2025 (Wed) 5.29 5.29 5.29 5.29 157
1st Jul 2025 (Tue) 5.28 5.28 5.27 5.29 0
30th Jun 2025 (Mon) 5.28 5.28 5.27 5.24 259
27th Jun 2025 (Fri) 5.27 5.27 5.26 5.2599 1,100
26th Jun 2025 (Thu) 5.25 5.25 5.24 5.22 876
25th Jun 2025 (Wed) 5.25 5.27 5.24 5.21 2,839
24th Jun 2025 (Tue) 5.25 5.26 5.25 5.25 1,334
23rd Jun 2025 (Mon) 5.26 5.26 5.26 5.26 0
See more Pimco New York price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered