Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Tankers I (PXSAW.US) Share Price

Price $0.0189 on 22-09-2025 at 06:45:04
Change $0.00 0%
Buy $0.04
Sell $0.0075
Last Trade: -
Day's Volume: 0
Last Close: $0.0189
Open: $0.0072
ISIN: MHY717261223
Day's Range $0.00 - $0.00
52wk Range: $0.0055 - $0.0835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pyxis Tankers I (PXSAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pyxis Tankers I trades

Pyxis Tankers I (PXSAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0072 0.02 0.007 0.0189 11,201
18th Sep 2025 (Thu) 0.0131 0.0131 0.0131 0.0131 20,008
17th Sep 2025 (Wed) 0.013 0.03 0.013 0.028 4,305
16th Sep 2025 (Tue) 0.01 0.01 0.01 0.0096 3,268
15th Sep 2025 (Mon) 0.0099 0.0099 0.0091 0.0091 0
12th Sep 2025 (Fri) 0.0099 0.0102 0.0086 0.0091 2,154
11th Sep 2025 (Thu) 0.0084 0.0084 0.0084 0.0104 200
10th Sep 2025 (Wed) 0.0055 0.0085 0.0055 0.0085 0
9th Sep 2025 (Tue) 0.0055 0.0085 0.0055 0.0085 0
8th Sep 2025 (Mon) 0.0055 0.0088 0.0055 0.0088 0
5th Sep 2025 (Fri) 0.0055 0.0055 0.0055 0.0048 990
4th Sep 2025 (Thu) 0.013 0.013 0.0077 0.0077 0
3rd Sep 2025 (Wed) 0.013 0.013 0.0066 0.0066 0
2nd Sep 2025 (Tue) 0.013 0.013 0.0066 0.0066 165
1st Sep 2025 (Mon) 0.013 0.013 0.0077 0.0077 0
29th Aug 2025 (Fri) 0.013 0.013 0.0077 0.0077 0
28th Aug 2025 (Thu) 0.013 0.013 0.0077 0.0077 0
27th Aug 2025 (Wed) 0.013 0.013 0.0077 0.0077 0
26th Aug 2025 (Tue) 0.013 0.013 0.006 0.006 16,262
25th Aug 2025 (Mon) 0.0066 0.0129 0.0066 0.0129 150
22nd Aug 2025 (Fri) 0.0066 0.0107 0.0066 0.0107 80
See more Pyxis Tankers I price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered