Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Tankers I (PXSAW.US) Share Price

Price $0.0201 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0988
Sell $0.014
Buy / Sell PXSAW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0195
Open: $0.0301
ISIN: MHY717261223
Day's Range $0.00 - $0.00
52wk Range: $0.0182 - $0.0835
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pyxis Tankers I (PXSAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pyxis Tankers I trades

Pyxis Tankers I (PXSAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0301 0.0301 0.0195 0.0195 0
17th Jul 2025 (Thu) 0.0301 0.0301 0.0201 0.0201 0
16th Jul 2025 (Wed) 0.0301 0.0301 0.0201 0.0201 0
15th Jul 2025 (Tue) 0.0301 0.0301 0.0201 0.0201 0
14th Jul 2025 (Mon) 0.0301 0.0301 0.0201 0.0201 0
11th Jul 2025 (Fri) 0.0301 0.0301 0.0201 0.0201 0
10th Jul 2025 (Thu) 0.0301 0.0301 0.0201 0.0201 0
9th Jul 2025 (Wed) 0.0301 0.0301 0.0201 0.0201 0
8th Jul 2025 (Tue) 0.0301 0.0301 0.0201 0.0201 0
7th Jul 2025 (Mon) 0.0301 0.0301 0.0201 0.0201 0
4th Jul 2025 (Fri) 0.0301 0.0301 0.0201 0.0201 0
3rd Jul 2025 (Thu) 0.0301 0.0301 0.0201 0.0201 0
2nd Jul 2025 (Wed) 0.0301 0.0301 0.0231 0.0231 0
1st Jul 2025 (Tue) 0.0301 0.0301 0.03 0.03 0
30th Jun 2025 (Mon) 0.0301 0.0301 0.03 0.03 0
27th Jun 2025 (Fri) 0.0301 0.0301 0.0301 0.0301 0
26th Jun 2025 (Thu) 0.0251 0.0251 0.0228 0.0228 0
25th Jun 2025 (Wed) 0.0251 0.0251 0.0228 0.0228 0
24th Jun 2025 (Tue) 0.0251 0.0251 0.0228 0.0228 0
23rd Jun 2025 (Mon) 0.0251 0.0277 0.0251 0.0277 0
See more Pyxis Tankers I price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered