| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $28.39 | Automatic Execution |
13:55:19 - 22-Sep-25 |
| Sell* | 100 | $26.87 | Automatic Execution |
13:26:58 - 22-Sep-25 |
| Buy* | 50 | $27.50 | Automatic Execution |
12:55:43 - 22-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 200 | $27.85 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Buy* | 3 | $27.40 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Sell* | 10 | $26.95 | Automatic Execution |
11:25:40 - 22-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:25:27 - 22-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Buy* | 5 | $29.30 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 9 | $29.45 | Automatic Execution |
10:49:01 - 22-Sep-25 |
| Sell* | 100 | $28.87 | Automatic Execution |
10:46:59 - 22-Sep-25 |
| Sell* | 2 | $28.00 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Sell* | 16 | $28.38 | Ordinary |
09:27:41 - 22-Sep-25 |
| Sell* | 50 | $28.41 | Ordinary |
09:24:50 - 22-Sep-25 |
| Buy* | 100 | $27.62 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 60 | $28.42 | Ordinary |
08:43:53 - 22-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Sell* | 200 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Sell* | 100 | $28.00 | Ordinary |
08:37:26 - 22-Sep-25 |
| Buy* | 20 | $28.42 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 18 | $26.57 | Ordinary |
05:50:38 - 22-Sep-25 |
| Sell* | 12 | $26.57 | Ordinary |
05:50:38 - 22-Sep-25 |
| Sell* | 20 | $26.70 | Ordinary |
05:50:38 - 22-Sep-25 |
| Sell* | 96 | $28.63 | Ordinary |
05:49:00 - 22-Sep-25 |
| Sell* | 30 | $28.10 | Ordinary |
05:29:24 - 22-Sep-25 |
| Buy* | 16 | $28.24 | Ordinary |
04:56:04 - 22-Sep-25 |
| Sell* | 1 | $28.08 | Ordinary |
04:55:34 - 22-Sep-25 |
| Sell* | 7 | $27.65 | Ordinary |
04:55:14 - 22-Sep-25 |
| Sell* | 155 | $28.82 | Ordinary |
04:55:14 - 22-Sep-25 |
| Sell* | 100 | $28.52 | Ordinary |
04:55:14 - 22-Sep-25 |
| Sell* | 149 | $29.77 | Ordinary |
04:44:06 - 22-Sep-25 |
| Buy* | 100 | $29.76 | Ordinary |
04:44:06 - 22-Sep-25 |
| Sell* | 1 | $27.08 | Ordinary |
04:34:45 - 22-Sep-25 |
| Sell* | 100 | $26.04 | Ordinary |
04:14:22 - 22-Sep-25 |
| Sell* | 8 | $25.96 | Ordinary |
04:14:02 - 22-Sep-25 |
| Sell* | 46 | $25.86 | Ordinary |
04:13:49 - 22-Sep-25 |