| Price | $0.4962 on 06-02-2026 at 22:37:58 |
|---|---|
| Change | $0.04 8.7% |
| Buy | $0.63 |
| Sell | $0.50 |
| Last Trade: | Sell 3.00 at $0.4962 |
| Day's Volume: | 61,122 |
| Last Close: | $0.5301 |
| Open: | $0.4664 |
| ISIN: | US26923Q4736 |
| Day's Range | $0.4253 - $0.49 |
| 52wk Range: | $0.40 - $39.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.498018 |
| Shares in Issue: | N/A |
T-rex 2x Long U (PXIU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.4962 | Ordinary |
16:52:34 - 06-Feb-26 |
| Sell* | 4,473 | $0.49 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 3,000 | $0.4768 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 2,000 | $0.475 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 1,100 | $0.4683 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 1,100 | $0.4683 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 412 | $0.4683 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $0.4683 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 296 | $0.4683 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $0.4683 | Automatic Execution |
12:50:06 - 06-Feb-26 |
