| Price | $32.06 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.33 -3.97% |
| Buy | $33.10 |
| Sell | $30.51 |
| Last Trade: | Sell 5.00 at $32.20 |
| Day's Volume: | 3,045 |
| Last Close: | $32.06 |
| Open: | $31.68 |
| ISIN: | US26923Q4736 |
| Day's Range | $31.08 - $33.00 |
| 52wk Range: | $24.71 - $35.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.04816 |
| Shares in Issue: | N/A |
T-rex 2x Long U (PXIU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $32.20 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Sell* | 100 | $32.15 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Buy* | 468 | $32.20 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 22 | $32.91 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Sell* | 100 | $31.08 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:17:49 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:57:26 - 19-Sep-25 |
