| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $10.25 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 200 | $10.25 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 6 | $10.26 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 3 | $10.26 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Buy* | 30 | $10.26 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 1 | $10.245 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 190 | $10.255 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 150 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 4 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 25 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 4 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 2 | $10.26 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 30 | $10.27 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 40 | $10.27 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 13 | $10.27 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 200 | $10.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $10.285 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 1 | $10.285 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Buy* | 75 | $10.29 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 400 | $10.29 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
15:48:32 - 12-Dec-25 |
| Buy* | 30 | $10.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 600 | $10.29 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 1 | $10.285 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 54 | $10.27 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 3 | $10.27 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 18 | $10.28 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 2 | $10.28 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 23 | $10.27 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 5 | $10.27 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 16 | $10.28 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 6 | $10.28 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 10 | $10.28 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Unknown* | 25 | $10.28 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 25 | $10.28 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 25 | $10.28 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 200 | $10.29 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 40 | $10.295 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 150 | $10.295 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 150 | $10.295 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 11 | $10.29 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 10 | $10.29 | Automatic Execution |
15:18:55 - 12-Dec-25 |
| Sell* | 80 | $10.295 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 48 | $10.29 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 7 | $10.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 3 | $10.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 25 | $10.30 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 24 | $10.29 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 76 | $10.29 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Buy* | 50 | $10.29 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Unknown* | 3 | $10.285 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 99 | $10.29 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 6 | $10.31 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 41 | $10.30 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 36 | $10.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 7 | $10.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 43 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 43 | $10.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 41 | $10.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 2 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 43 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 25 | $10.315 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 24 | $10.35 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 76 | $10.35 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 100 | $10.35 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 6 | $10.35 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 2 | $10.35 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 19 | $10.35 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 17 | $10.34 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Sell* | 33 | $10.34 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 67 | $10.34 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 6 | $10.34 | Automatic Execution |
13:16:34 - 12-Dec-25 |
| Sell* | 100 | $10.34 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Sell* | 6 | $10.30 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 9 | $10.30 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 20 | $10.31 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $10.32 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Unknown* | 6 | $10.335 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 22 | $10.33 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 25 | $10.34 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Unknown* | 25 | $10.34 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 4 | $10.33 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Sell* | 74 | $10.33 | Automatic Execution |
12:19:17 - 12-Dec-25 |
| Buy* | 1 | $10.34 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 10 | $10.20 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 25 | $10.20 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Buy* | 22 | $10.265 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 78 | $10.265 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 20 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 27 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 50 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 2 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 28 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 72 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 72 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 27 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 27 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 73 | $10.28 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 18 | $10.29 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 25 | $10.29 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 1 | $10.29 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 25 | $10.29 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 25 | $10.29 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 2 | $10.29 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 60 | $10.29 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $10.27 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 4 | $10.27 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 80 | $10.30 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
09:30:04 - 12-Dec-25 |