| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $10.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 300 | $10.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 24 | $10.185 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 7 | $10.17 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 25 | $10.17 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Unknown* | 75 | $10.17 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 50 | $10.13 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $10.13 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 20 | $10.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 17 | $10.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 6 | $10.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 40 | $10.13 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 3 | $10.15 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 100 | $10.15 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Buy* | 50 | $10.13 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 50 | $10.13 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 5 | $10.13 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 2 | $10.12 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 24 | $10.12 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 60 | $10.11 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 18 | $10.11 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 20 | $10.10 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 7 | $10.10 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 39 | $10.11 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 39 | $10.11 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 40 | $10.11 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 60 | $10.11 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 100 | $10.11 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 70 | $10.12 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Sell* | 10 | $10.10 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 1 | $10.10 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 9 | $10.09 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 16 | $10.09 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 4 | $10.08 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 40 | $10.12 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 60 | $10.12 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 6 | $10.12 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $10.12 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 24 | $10.12 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 19 | $10.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Unknown* | 28 | $10.08 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 10 | $10.08 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 10 | $10.08 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 10 | $10.08 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $10.08 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 1 | $10.09 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 50 | $10.07 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 1 | $10.08 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Unknown* | 40 | $10.07 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Sell* | 1 | $10.07 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 1 | $10.14 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 1 | $10.16 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 16 | $10.16 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 8 | $10.15 | Automatic Execution |
10:46:27 - 06-Feb-26 |
| Buy* | 35 | $10.12 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 100 | $10.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 99 | $10.05 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 1 | $10.05 | Ordinary |
08:51:44 - 06-Feb-26 |