| Price | $11.97 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -1.4% |
| Buy | $13.53 |
| Sell | $9.27 |
| Last Trade: | Sell 280.00 at $12.05 |
| Day's Volume: | 27,081 |
| Last Close: | $11.97 |
| Open: | $12.08 |
| ISIN: | US69376K1060 |
| Day's Range | $11.97 - $12.155 |
| 52wk Range: | $8.86 - $13.04 |
| Market Capitalisation: | $912.32m |
| VWAP: | $12.06672 |
| Shares in Issue: | 77.84m |
P10 Inc (PX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $12.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 20 | $12.05 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 7 | $12.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 29 | $12.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 200 | $12.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 46 | $12.04 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 300 | $12.04 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 200 | $12.04 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 163 | $12.04 | Automatic Execution |
15:53:18 - 19-Sep-25 |
