| Price | $10.20 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.34 3.45% |
| Buy | $10.91 |
| Sell | $9.77 |
| Last Trade: | Sell 100.00 at $10.19 |
| Day's Volume: | 10,547 |
| Last Close: | $10.20 |
| Open: | $10.07 |
| ISIN: | US69376K1060 |
| Day's Range | $10.035 - $10.20 |
| 52wk Range: | $8.73 - $13.04 |
| Market Capitalisation: | $819.71m |
| VWAP: | $10.13628 |
| Shares in Issue: | 78.07m |
P10 Inc (PX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $10.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 5 | $10.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 300 | $10.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 200 | $10.19 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 100 | $10.185 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 24 | $10.185 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Unknown* | 7 | $10.17 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 25 | $10.17 | Automatic Execution |
15:48:50 - 06-Feb-26 |
