| Price | $11.765 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.51% |
| Buy | $11.83 |
| Sell | $11.73 |
| Buy / Sell PX Shares | |
| Last Trade: | Buy 48.00 at $11.77 |
| Day's Volume: | 13,696 |
| Last Close: | $11.76 |
| Open: | $11.83 |
| ISIN: | US69376K1060 |
| Day's Range | $11.64 - $11.90 |
| 52wk Range: | $8.86 - $12.02 |
| Market Capitalisation: | $891.11m |
| VWAP: | $11.77433 |
| Shares in Issue: | 77.49m |
P10 Inc (PX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $11.77 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 26 | $11.77 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $11.78 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 20 | $11.76 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 12 | $11.75 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 12 | $11.75 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 14 | $11.75 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
15:52:56 - 18-Jul-25 |
