| Price | $31.83 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.28% |
| Buy | $36.38 |
| Sell | $24.68 |
| Buy / Sell PWOD Shares | |
| Last Trade: | Buy 14.00 at $31.86 |
| Day's Volume: | 1,214 |
| Last Close: | $31.82 |
| Open: | $32.205 |
| ISIN: | US7084301032 |
| Day's Range | $31.82 - $32.205 |
| 52wk Range: | $28.46 - $32.51 |
| Market Capitalisation: | $243.81m |
| VWAP: | $31.88432 |
| Shares in Issue: | 7.61m |
Penns Woods Ban (PWOD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $31.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 15 | $31.86 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $31.86 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 16 | $31.82 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Sell* | 20 | $31.84 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 24 | $31.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 10 | $31.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 45 | $31.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 10 | $31.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
15:25:16 - 18-Jul-25 |
