Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Prestige Wealth (PWM.US) Share Price

Price $0.4094 on 18-07-2025 at 21:35:02
Change $0.01 2.49%
Buy $0.429
Sell $0.3861
Buy / Sell PWM Shares
Last Trade: Buy 3,500.00 at $0.40
Day's Volume: 4,990
Last Close: $0.4094
Open: $0.391
ISIN: KYG7244A1195
Day's Range $0.39 - $0.4094
52wk Range: $0.32 - $1.06
Market Capitalisation: $N/A
VWAP: $0.397848
Shares in Issue: N/A

Prestige Wealth (PWM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 $0.40 Automatic Execution
14:15:33 - 18-Jul-25
Sell* 100 $0.39 Automatic Execution
11:21:53 - 18-Jul-25
Sell* 667 $0.39 Automatic Execution
11:21:53 - 18-Jul-25
Sell* 500 $0.391 Automatic Execution
11:21:53 - 18-Jul-25
See more Prestige Wealth trades

Prestige Wealth (PWM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.391 0.4094 0.39 0.4094 4,990
17th Jul 2025 (Thu) 0.404 0.4249 0.404 0.4014 6,373
16th Jul 2025 (Wed) 0.40 0.40 0.388 0.4147 11,185
15th Jul 2025 (Tue) 0.40 0.43 0.3952 0.4261 14,058
14th Jul 2025 (Mon) 0.392 0.4067 0.392 0.403 6,574
11th Jul 2025 (Fri) 0.4011 0.42 0.4011 0.4125 4,045
10th Jul 2025 (Thu) 0.4229 0.44 0.4192 0.439 24,211
9th Jul 2025 (Wed) 0.38 0.3999 0.38 0.4021 14,720
8th Jul 2025 (Tue) 0.382 0.4015 0.382 0.4098 11,593
7th Jul 2025 (Mon) 0.3852 0.40 0.38 0.4008 24,260
4th Jul 2025 (Fri) 0.3783 0.445 0.3783 0.4071 96,051
3rd Jul 2025 (Thu) 0.3783 0.445 0.3783 0.4071 96,051
2nd Jul 2025 (Wed) 0.3968 0.4437 0.365 0.39 178,194
1st Jul 2025 (Tue) 0.4009 0.7759 0.3984 0.49 3,978,144
30th Jun 2025 (Mon) 0.351 0.3539 0.351 0.3535 3,141,099
27th Jun 2025 (Fri) 0.3586 0.3586 0.345 0.3525 381
26th Jun 2025 (Thu) 0.3436 0.3622 0.3436 0.3672 5,026
25th Jun 2025 (Wed) 0.3409 0.3697 0.3347 0.3592 244,902
24th Jun 2025 (Tue) 0.381 0.381 0.381 0.3868 287
23rd Jun 2025 (Mon) 0.3896 0.3907 0.3896 0.39 2,351
See more Prestige Wealth price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered