| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.50 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 98 | $5.85 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 50 | $6.20 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 400 | $6.32 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 80 | $6.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 20 | $6.07 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 25 | $6.07 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 25 | $6.07 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 25 | $6.11 | Automatic Execution |
14:15:56 - 06-Feb-26 |
| Sell* | 100 | $6.15 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 50 | $5.93 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Sell* | 100 | $5.99 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 50 | $5.61 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 34 | $5.75 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 5 | $5.83 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Buy* | 270 | $6.50 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 2 | $6.49 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 2 | $6.49 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 2 | $6.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 20 | $6.50 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 300 | $6.82 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 200 | $6.85 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Buy* | 500 | $6.50 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 20 | $6.50 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 480 | $6.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 20 | $6.50 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 300 | $6.50 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 100 | $6.49 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 50 | $6.50 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 30 | $6.50 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 100 | $6.95 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 200 | $6.90 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 3 | $6.39 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 1,100 | $6.97 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 300 | $6.97 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 200 | $7.00 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $6.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 129 | $6.97 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 171 | $6.97 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 700 | $7.00 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 300 | $7.00 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 200 | $6.98 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 300 | $6.985 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 300 | $7.00 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 100 | $7.10 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 50 | $7.15 | Automatic Execution |
11:46:11 - 06-Feb-26 |