| Price | $5.65 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-2.64 -32.68% |
| Buy | $9.80 |
| Sell | $5.11 |
| Last Trade: | Sell 100.00 at $5.50 |
| Day's Volume: | 15,274 |
| Last Close: | $5.60 |
| Open: | $7.45 |
| ISIN: | US73933H2004 |
| Day's Range | $5.50 - $7.45 |
| 52wk Range: | $3.25 - $9.25 |
| Market Capitalisation: | $4.06m |
| VWAP: | $6.51154 |
| Shares in Issue: | 3.53m |
Power Reit (PW.A.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.50 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 300 | $5.81 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Sell* | 98 | $5.85 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 100 | $5.60 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 200 | $6.16 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 50 | $6.20 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $6.32 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 400 | $6.32 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 80 | $6.32 | Automatic Execution |
14:16:25 - 06-Feb-26 |
