| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $12.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $12.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 48 | $12.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 200 | $12.62 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 47 | $12.62 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 60 | $12.62 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 116 | $12.62 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 38 | $12.62 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Sell* | 62 | $12.62 | Automatic Execution |
15:51:19 - 18-Jul-25 |
| Unknown* | 3 | $12.62 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 25 | $12.62 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 4 | $12.63 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 12 | $12.63 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 20 | $12.64 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 5 | $12.64 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 2 | $12.64 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 41 | $12.64 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 59 | $12.64 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Sell* | 2 | $12.63 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 30 | $12.62 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 30 | $12.62 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 1 | $12.62 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 3 | $12.635 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 6 | $12.635 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 1 | $12.625 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 3 | $12.62 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 200 | $12.64 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 1 | $12.65 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 4 | $12.63 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 15 | $12.62 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 15 | $12.63 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 33 | $12.64 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Unknown* | 3 | $12.64 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Buy* | 21 | $12.65 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 35 | $12.64 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 8 | $12.63 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 6 | $12.64 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Sell* | 8 | $12.63 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 16 | $12.63 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 81 | $12.63 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 1 | $12.64 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 5 | $12.64 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 10 | $12.64 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 2 | $12.645 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 7 | $12.65 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 1 | $12.65 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Buy* | 3 | $12.64 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 1 | $12.59 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 21 | $12.58 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 13 | $12.60 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 4 | $12.59 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 27 | $12.60 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 13 | $12.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 13 | $12.59 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 13 | $12.60 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Sell* | 9 | $12.58 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
11:47:31 - 18-Jul-25 |
| Buy* | 82 | $12.58 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 9 | $12.57 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 94 | $12.58 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:23:12 - 18-Jul-25 |
| Buy* | 1 | $12.57 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 9 | $12.57 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $12.56 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 1 | $12.58 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 9 | $12.60 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 46 | $12.60 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 18 | $12.60 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $12.61 | Automatic Execution |
10:15:58 - 18-Jul-25 |