| Price | $12.62 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.32% |
| Buy | $13.24 |
| Sell | $10.22 |
| Buy / Sell PVBC Shares | |
| Last Trade: | Buy 60.00 at $12.64 |
| Day's Volume: | 6,768 |
| Last Close: | $12.61 |
| Open: | $12.62 |
| ISIN: | US74383L1052 |
| Day's Range | $12.55 - $12.64 |
| 52wk Range: | $10.92 - $12.955 |
| Market Capitalisation: | $225.38m |
| VWAP: | $12.60266 |
| Shares in Issue: | 17.79m |
Provident Banco (PVBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $12.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 56 | $12.63 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 48 | $12.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 3 | $12.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Buy* | 200 | $12.62 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 200 | $12.62 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 47 | $12.62 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 60 | $12.62 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:51:35 - 18-Jul-25 |
