Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Provident Banco (PVBC.US) Share Price

Price $12.78 on 22-09-2025 at 11:00:20
Change $0.00 0%
Buy $20.52
Sell $10.50
Last Trade: -
Day's Volume: 0
Last Close: $12.78
Open: $13.02
ISIN: US74383L1052
Day's Range $0.00 - $0.00
52wk Range: $10.92 - $13.02
Market Capitalisation: $227.28m
VWAP: $0.00
Shares in Issue: 17.78m

Provident Banco (PVBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Provident Banco trades

Provident Banco (PVBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 13.02 13.02 12.73 12.78 20,830
18th Sep 2025 (Thu) 12.82 12.91 12.82 12.92 4,133
17th Sep 2025 (Wed) 12.76 12.92 12.70 12.70 2,479
16th Sep 2025 (Tue) 12.69 12.71 12.66 12.69 3,168
15th Sep 2025 (Mon) 12.69 12.75 12.65 12.75 4,160
12th Sep 2025 (Fri) 12.69 12.74 12.69 12.71 2,257
11th Sep 2025 (Thu) 12.72 12.78 12.72 12.80 1,898
10th Sep 2025 (Wed) 12.73 12.74 12.69 12.73 2,348
9th Sep 2025 (Tue) 12.75 12.77 12.73 12.77 2,495
8th Sep 2025 (Mon) 12.735 12.84 12.735 12.86 2,134
5th Sep 2025 (Fri) 12.90 12.90 12.84 12.85 1,878
4th Sep 2025 (Thu) 12.91 12.96 12.88 12.97 920
3rd Sep 2025 (Wed) 12.86 12.86 12.79 12.86 1,473
2nd Sep 2025 (Tue) 12.77 12.90 12.77 12.87 938
1st Sep 2025 (Mon) 12.85 12.97 12.85 12.87 3,462
29th Aug 2025 (Fri) 12.85 12.97 12.85 12.87 3,462
28th Aug 2025 (Thu) 12.87 12.92 12.87 12.91 3,742
27th Aug 2025 (Wed) 12.95 12.99 12.89 12.91 3,019
26th Aug 2025 (Tue) 12.90 12.93 12.885 12.93 6,632
25th Aug 2025 (Mon) 12.89 12.89 12.77 12.81 1,921
22nd Aug 2025 (Fri) 12.515 12.90 12.48 12.87 9,866
See more Provident Banco price history
FTSE 100 Latest
Value9,227.96
Change11.29

Login to your account

Forgot Password?

Not Registered