Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Validus S& (PUTD.US) Share Price

Price $20.75 on 18-07-2025 at 21:20:03
Change $0.06 0.29%
Buy $31.02
Sell $20.62
Buy / Sell PUTD Shares
Last Trade: Buy 14.00 at $20.76
Day's Volume: 26
Last Close: $20.693
Open: $20.35
ISIN: US88636J8650
Day's Range $0.00 - $0.00
52wk Range: $20.07 - $21.00
Market Capitalisation: $N/A
VWAP: $20.75366
Shares in Issue: N/A

Cboe Validus S& (PUTD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $20.76 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $20.76 Automatic Execution
09:30:00 - 18-Jul-25
See more Cboe Validus S& trades

Cboe Validus S& (PUTD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.35 20.693 20.35 20.693 26
17th Jul 2025 (Thu) 20.35 20.6856 20.35 20.6856 0
16th Jul 2025 (Wed) 20.35 20.6404 20.35 20.6404 0
15th Jul 2025 (Tue) 20.35 20.6302 20.35 20.6302 0
14th Jul 2025 (Mon) 20.35 20.625 20.35 20.625 0
11th Jul 2025 (Fri) 20.35 20.62 20.35 20.62 30
10th Jul 2025 (Thu) 20.35 20.615 20.35 20.615 0
9th Jul 2025 (Wed) 20.35 20.6052 20.35 20.6052 1
8th Jul 2025 (Tue) 20.35 20.5801 20.35 20.5801 0
7th Jul 2025 (Mon) 20.35 20.5646 20.35 20.5646 0
4th Jul 2025 (Fri) 20.35 20.5633 20.35 20.5633 4
3rd Jul 2025 (Thu) 20.35 20.5633 20.35 20.5633 4
2nd Jul 2025 (Wed) 20.35 20.535 20.35 20.535 0
1st Jul 2025 (Tue) 20.35 20.8141 20.35 20.8141 0
30th Jun 2025 (Mon) 20.35 20.8141 20.35 20.8141 8
27th Jun 2025 (Fri) 20.35 20.7762 20.35 20.7762 1
26th Jun 2025 (Thu) 20.35 20.7433 20.35 20.7433 23
25th Jun 2025 (Wed) 20.35 20.6652 20.35 20.6652 0
24th Jun 2025 (Tue) 20.35 20.6604 20.35 20.6604 0
23rd Jun 2025 (Mon) 20.35 20.5233 20.35 20.5233 125
See more Cboe Validus S& price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered